Ethan Allen Interiors Aktie
| 22,20USD | -0,25USD | -1,09% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:52 | 22,210 | 1 | |
| 15:45:49 | 22,250 | 40 | |
| 15:44:47 | 22,200 | 1 | |
| 15:44:47 | 22,200 | 1 | |
| 15:44:47 | 22,200 | 1 | |
| 15:44:47 | 22,200 | 1 | |
| 15:44:40 | 22,200 | 2 | |
| 15:44:17 | 22,200 | 2 | |
| 15:44:13 | 22,270 | 23 | |
| 15:44:08 | 22,270 | 17 | |
| 15:43:59 | 22,270 | 17 | |
| 15:42:49 | 22,230 | 4 | |
| 15:42:46 | 22,230 | 2 | |
| 15:42:46 | 22,300 | 21 | |
| 15:42:46 | 22,290 | 100 | |
| 15:42:46 | 22,280 | 79 | |
| 15:42:46 | 22,280 | 100 | |
| 15:42:25 | 22,250 | 1 | |
| 15:42:25 | 22,250 | 1 | |
| 15:41:26 | 22,290 | 4 | |
| 15:41:10 | 22,290 | 4 | |
| 15:39:46 | 22,290 | 4 | |
| 15:39:25 | 22,295 | 41 | |
| 15:38:59 | 22,250 | 2 | |
| 15:38:49 | 22,250 | 2 | |
| 15:38:05 | 22,280 | 33 | |
| 15:38:05 | 22,280 | 167 | |
| 15:38:05 | 22,280 | 100 | |
| 15:38:05 | 22,280 | 2 | |
| 15:38:05 | 22,280 | 2 | |
| 15:38:05 | 22,280 | 7 | |
| 15:38:05 | 22,280 | 158 | |
| 15:38:05 | 22,280 | 142 | |
| 15:38:05 | 22,280 | 58 | |
| 15:37:10 | 22,345 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|