Ethan Allen Interiors Aktie
| 23,96USD | 0,27USD | 1,14% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 23,950 | 139 027 | |
| 21:59:59 | 23,950 | 70 | |
| 21:59:59 | 23,950 | 401 | |
| 21:59:59 | 23,950 | 341 | |
| 21:59:59 | 23,950 | 343 | |
| 21:59:59 | 23,950 | 45 | |
| 21:59:59 | 23,980 | 3 | |
| 21:59:59 | 23,980 | 1 | |
| 21:59:58 | 23,965 | 100 | |
| 21:59:58 | 23,960 | 1 | |
| 21:59:57 | 23,970 | 100 | |
| 21:59:57 | 23,960 | 100 | |
| 21:59:57 | 23,980 | 100 | |
| 21:59:56 | 23,970 | 1 | |
| 21:59:56 | 23,980 | 10 | |
| 21:59:56 | 23,960 | 11 | |
| 21:59:56 | 23,960 | 6 | |
| 21:59:56 | 23,960 | 5 | |
| 21:59:56 | 23,960 | 100 | |
| 21:59:56 | 23,960 | 45 | |
| 21:59:56 | 23,980 | 1 | |
| 21:59:56 | 23,980 | 69 | |
| 21:59:56 | 23,980 | 1 | |
| 21:59:55 | 23,980 | 1 | |
| 21:59:55 | 23,980 | 1 | |
| 21:59:54 | 23,970 | 77 | |
| 21:59:54 | 23,960 | 48 | |
| 21:59:54 | 23,960 | 150 | |
| 21:59:54 | 23,970 | 73 | |
| 21:59:54 | 23,980 | 1 152 | |
| 21:59:53 | 23,970 | 27 | |
| 21:59:53 | 23,980 | 54 | |
| 21:59:52 | 23,970 | 100 | |
| 21:59:51 | 23,980 | 4 | |
| 21:59:51 | 23,980 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
22:18
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|