Espey Manufacturing & Electronics Aktie
| 56,92USD | 2,57USD | 4,73% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:52 | 57,970 | 2 | |
| 16:14:18 | 57,400 | 7 | |
| 16:14:18 | 57,390 | 1 | |
| 16:10:48 | 57,390 | 2 | |
| 16:08:20 | 57,390 | 5 | |
| 16:08:20 | 57,360 | 3 | |
| 16:04:55 | 57,390 | 2 | |
| 16:03:02 | 56,700 | 3 | |
| 16:03:02 | 56,900 | 8 | |
| 16:03:02 | 56,910 | 10 | |
| 16:03:02 | 56,920 | 22 | |
| 16:03:02 | 56,920 | 100 | |
| 16:02:25 | 57,400 | 3 | |
| 16:02:25 | 57,270 | 5 | |
| 15:58:43 | 57,440 | 2 | |
| 15:46:27 | 56,400 | 4 | |
| 15:35:48 | 57,600 | 2 | |
| 15:23:42 | 55,740 | 20 | |
| 15:22:08 | 55,790 | 1 | |
| 15:15:38 | 55,750 | 5 | |
| 15:14:01 | 56,100 | 45 | |
| 15:09:44 | 55,840 | 2 | |
| 15:09:44 | 55,840 | 2 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 2 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:44 | 55,840 | 10 | |
| 15:09:11 | 55,295 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|