Espey Manufacturing & Electronics Aktie
| 71,00USD | 2,39USD | 3,48% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:14 | 69,850 | 2 | |
| 20:50:14 | 69,860 | 5 | |
| 20:50:14 | 69,900 | 10 | |
| 20:21:00 | 69,800 | 12 | |
| 20:21:00 | 69,860 | 5 | |
| 20:11:43 | 69,800 | 5 | |
| 20:07:39 | 70,620 | 2 | |
| 19:51:40 | 69,800 | 14 | |
| 19:20:43 | 70,120 | 5 | |
| 19:06:59 | 70,120 | 12 | |
| 19:06:59 | 70,120 | 5 | |
| 17:55:30 | 71,000 | 100 | |
| 17:55:30 | 71,000 | 5 | |
| 17:55:30 | 71,000 | 5 | |
| 17:55:30 | 71,000 | 1 | |
| 17:10:31 | 71,120 | 100 | |
| 15:36:51 | 69,950 | 3 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 2 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:36:51 | 69,950 | 5 | |
| 15:30:16 | 69,970 | 13 | |
| 15:30:00 | 69,540 | 931 | |
| 15:30:00 | 69,540 | 931 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|