Espey Manufacturing & Electronics Aktie
| 64,46USD | -0,53USD | -0,82% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 64,460 | 5 474 | |
| 21:59:59 | 64,610 | 7 | |
| 21:59:58 | 64,610 | 1 | |
| 21:59:58 | 64,370 | 1 | |
| 21:59:57 | 64,370 | 3 | |
| 21:59:53 | 64,620 | 1 | |
| 21:59:51 | 64,520 | 6 | |
| 21:59:51 | 64,370 | 76 | |
| 21:59:51 | 64,370 | 40 | |
| 21:59:50 | 64,610 | 8 | |
| 21:59:49 | 64,610 | 2 | |
| 21:59:48 | 64,610 | 7 | |
| 21:59:47 | 64,610 | 1 | |
| 21:59:35 | 64,610 | 1 | |
| 21:59:21 | 64,200 | 3 | |
| 21:59:21 | 64,450 | 12 | |
| 21:59:21 | 64,450 | 4 | |
| 21:59:21 | 64,450 | 5 | |
| 21:59:15 | 64,450 | 1 | |
| 21:57:52 | 64,420 | 14 | |
| 21:57:03 | 64,520 | 1 | |
| 21:56:37 | 64,490 | 3 | |
| 21:55:05 | 64,110 | 16 | |
| 21:51:33 | 64,150 | 100 | |
| 21:50:00 | 64,020 | 200 | |
| 21:49:59 | 64,350 | 16 | |
| 21:49:59 | 64,350 | 100 | |
| 21:49:59 | 64,360 | 100 | |
| 21:44:56 | 64,370 | 11 | |
| 21:44:56 | 64,380 | 40 | |
| 21:40:41 | 64,550 | 42 | |
| 21:40:38 | 64,550 | 8 | |
| 21:39:45 | 64,620 | 17 | |
| 21:37:09 | 64,800 | 18 | |
| 21:33:36 | 65,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
22:20
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|