Espey Manufacturing & Electronics Aktie
39,61USD | 1,06USD | 2,75% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 39,610 | ||
22:10:00 | 39,610 | 302 | |
22:00:00 | 39,610 | 302 | |
22:00:00 | 39,610 | 302 | |
21:59:55 | 39,210 | 6 | |
21:59:55 | 39,210 | 2 | |
21:59:40 | 39,210 | 1 | |
21:59:28 | 39,210 | 1 | |
21:58:04 | 39,590 | 18 | |
21:57:24 | 39,570 | 48 | |
21:57:22 | 39,200 | 14 | |
21:55:48 | 39,440 | 100 | |
21:55:48 | 39,160 | 153 | |
21:55:48 | 39,170 | 1 | |
21:55:48 | 39,200 | 100 | |
21:53:36 | 39,610 | 100 | |
21:53:14 | 39,640 | 34 | |
21:51:59 | 39,420 | 2 | |
21:51:59 | 39,390 | 1 | |
21:50:02 | 39,250 | 1 | |
21:44:24 | 39,250 | 50 | |
21:44:24 | 39,100 | 1 | |
21:38:52 | 39,000 | 18 | |
21:38:52 | 39,000 | 44 | |
21:38:52 | 39,000 | 18 | |
21:38:01 | 39,440 | 1 | |
21:33:05 | 39,010 | 44 | |
21:27:23 | 39,130 | 1 | |
21:26:05 | 39,000 | 22 | |
21:21:45 | 39,200 | 36 | |
21:15:16 | 39,140 | 25 | |
21:15:16 | 39,140 | 25 | |
21:07:09 | 39,220 | 3 | |
21:07:09 | 39,220 | 15 | |
21:06:56 | 39,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
23:13
|
|
|
23:10
|
|
|
23:01
|
|
|
22:58
|
|
|
22:41
|
|
|
22:23
|
|
|
22:22
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:44
|
|