Espey Manufacturing & Electronics Aktie
| 60,17USD | 2,24USD | 3,87% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:40 | 59,630 | 8 | |
| 17:54:06 | 60,170 | 100 | |
| 17:53:48 | 60,190 | 1 | |
| 17:53:25 | 59,630 | 1 | |
| 17:53:25 | 59,630 | 8 | |
| 17:53:25 | 59,630 | 100 | |
| 17:53:25 | 59,730 | 1 | |
| 17:53:25 | 59,730 | 30 | |
| 17:53:25 | 59,750 | 30 | |
| 17:43:26 | 60,205 | 1 | |
| 17:40:03 | 60,110 | 1 | |
| 17:39:37 | 59,760 | 19 | |
| 17:39:37 | 59,850 | 5 | |
| 17:34:31 | 59,810 | 39 | |
| 17:34:28 | 59,810 | 7 | |
| 17:20:44 | 59,910 | 8 | |
| 17:20:44 | 59,910 | 2 | |
| 16:58:11 | 60,070 | 7 | |
| 16:47:25 | 60,170 | 1 | |
| 16:36:46 | 60,450 | 40 | |
| 16:35:08 | 60,530 | 5 | |
| 16:35:05 | 60,530 | 5 | |
| 16:35:05 | 60,530 | 5 | |
| 16:34:45 | 59,950 | 1 | |
| 16:34:10 | 60,620 | 4 | |
| 16:24:56 | 60,660 | 4 | |
| 16:24:06 | 59,950 | 1 | |
| 16:23:20 | 60,230 | 1 | |
| 16:23:20 | 60,220 | 5 | |
| 16:23:20 | 60,220 | 91 | |
| 16:23:20 | 60,220 | 9 | |
| 16:23:20 | 60,200 | 2 | |
| 16:21:13 | 60,030 | 1 | |
| 16:15:26 | 59,460 | 1 | |
| 16:12:55 | 59,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|