Espey Manufacturing & Electronics Aktie
| 66,48USD | -0,87USD | -1,29% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:56 | 66,260 | 50 | |
| 20:13:56 | 66,360 | 20 | |
| 20:13:52 | 66,460 | 90 | |
| 19:10:56 | 66,040 | 18 | |
| 19:10:52 | 66,070 | 13 | |
| 19:10:52 | 66,110 | 15 | |
| 19:10:52 | 66,110 | 28 | |
| 19:08:37 | 66,180 | 4 | |
| 19:08:37 | 66,180 | 8 | |
| 19:08:35 | 66,320 | 10 | |
| 18:59:14 | 66,510 | 1 | |
| 18:45:46 | 66,470 | 38 | |
| 18:45:46 | 66,470 | 7 | |
| 18:45:46 | 66,450 | 38 | |
| 18:16:21 | 66,600 | 90 | |
| 17:18:45 | 66,290 | 1 | |
| 17:06:44 | 66,480 | 100 | |
| 17:06:04 | 66,470 | 1 | |
| 17:03:43 | 66,470 | 1 | |
| 17:03:40 | 66,470 | 1 | |
| 17:03:37 | 66,470 | 1 | |
| 17:03:32 | 66,470 | 48 | |
| 17:03:32 | 66,470 | 38 | |
| 16:51:49 | 64,900 | 80 | |
| 16:50:39 | 65,045 | 27 | |
| 16:45:26 | 65,020 | 100 | |
| 16:20:00 | 66,260 | 3 | |
| 16:20:00 | 66,260 | 4 | |
| 16:15:30 | 65,000 | 25 | |
| 16:11:16 | 64,800 | 1 | |
| 16:02:43 | 65,000 | 45 | |
| 15:54:59 | 64,400 | 29 | |
| 15:54:41 | 64,770 | 6 | |
| 15:54:41 | 64,770 | 2 | |
| 15:54:41 | 64,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|