Eastern Province Cement Aktie
| 22,71SAR | -0,86SAR | -3,65% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:27 | 22,770 | 10 | |
| 13:57:58 | 22,770 | 183 | |
| 13:57:58 | 22,760 | 182 | |
| 13:57:58 | 22,760 | 14 | |
| 13:57:55 | 22,720 | 283 | |
| 13:57:55 | 22,720 | 10 | |
| 13:57:50 | 22,730 | 62 | |
| 13:57:40 | 22,750 | 68 | |
| 13:57:34 | 22,750 | 105 | |
| 13:57:30 | 22,750 | 4 827 | |
| 13:57:30 | 22,750 | 500 | |
| 13:57:30 | 22,760 | 182 | |
| 13:57:30 | 22,760 | 22 | |
| 13:57:30 | 22,780 | 169 | |
| 13:56:31 | 22,800 | 211 | |
| 13:56:31 | 22,800 | 105 | |
| 13:56:31 | 22,800 | 500 | |
| 13:56:31 | 22,780 | 179 | |
| 13:56:31 | 22,780 | 27 | |
| 13:56:09 | 22,780 | 142 | |
| 13:56:08 | 22,780 | 58 | |
| 13:56:08 | 22,780 | 38 | |
| 13:56:08 | 22,780 | 168 | |
| 13:56:08 | 22,780 | 160 | |
| 13:56:08 | 22,780 | 276 | |
| 13:55:16 | 22,780 | 200 | |
| 13:54:53 | 22,780 | 157 | |
| 13:54:53 | 22,780 | 1 | |
| 13:54:53 | 22,780 | 42 | |
| 13:54:16 | 22,780 | 100 | |
| 13:54:05 | 22,790 | 29 | |
| 13:54:05 | 22,790 | 52 | |
| 13:54:05 | 22,790 | 10 | |
| 13:54:05 | 22,780 | 56 | |
| 13:54:05 | 22,780 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|