Eastern Province Cement Aktie
| 26,14SAR | 0,06SAR | 0,23% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:54:50 | 26,140 | 6 | |
| 08:50:37 | 26,120 | 5 | |
| 08:47:37 | 26,140 | 4 | |
| 08:44:21 | 26,100 | 60 | |
| 08:44:12 | 26,100 | 1 | |
| 08:43:33 | 26,120 | 56 | |
| 08:43:25 | 26,100 | 150 | |
| 08:42:56 | 26,100 | 1 656 | |
| 08:42:56 | 26,100 | 1 573 | |
| 08:42:56 | 26,100 | 41 | |
| 08:42:56 | 26,100 | 177 | |
| 08:42:56 | 26,100 | 205 | |
| 08:42:56 | 26,100 | 101 | |
| 08:42:56 | 26,100 | 20 | |
| 08:42:56 | 26,100 | 6 | |
| 08:42:56 | 26,100 | 10 | |
| 08:42:56 | 26,100 | 28 | |
| 08:41:42 | 26,080 | 100 | |
| 08:41:12 | 26,080 | 1 669 | |
| 08:41:12 | 26,080 | 44 | |
| 08:41:12 | 26,080 | 187 | |
| 08:41:12 | 26,080 | 100 | |
| 08:34:49 | 26,060 | 50 | |
| 08:32:18 | 26,060 | 1 | |
| 08:29:49 | 26,040 | 1 | |
| 08:29:49 | 26,040 | 59 | |
| 08:29:49 | 26,040 | 31 | |
| 08:28:25 | 26,080 | 85 | |
| 08:28:25 | 26,080 | 1 776 | |
| 08:28:25 | 26,080 | 52 | |
| 08:28:25 | 26,080 | 87 | |
| 08:26:46 | 26,080 | 100 | |
| 08:24:02 | 26,040 | 469 | |
| 08:22:24 | 26,040 | 25 | |
| 08:16:46 | 26,020 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
10:30
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:42
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:33
|
|
|
|
08:28
|
|
|
|
08:25
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|