Eastern Province Cement Aktie
| 23,43SAR | 0,22SAR | 0,95% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:25 | 23,430 | 270 | |
| 14:16:27 | 23,430 | 5 | |
| 14:15:07 | 23,430 | 10 | |
| 14:14:33 | 23,430 | 10 | |
| 14:14:30 | 23,430 | 5 | |
| 14:14:11 | 23,430 | 11 | |
| 14:13:59 | 23,430 | 5 | |
| 14:13:49 | 23,430 | 200 | |
| 14:12:50 | 23,430 | 20 | |
| 14:12:50 | 23,430 | 5 | |
| 14:12:50 | 23,430 | 500 | |
| 14:12:50 | 23,430 | 11 | |
| 14:12:50 | 23,430 | 48 | |
| 14:10:05 | 23,430 | 2 | |
| 14:10:05 | 23,430 | 498 | |
| 14:10:05 | 23,430 | 252 | |
| 14:10:05 | 23,430 | 10 | |
| 14:10:05 | 23,430 | 5 | |
| 14:10:05 | 23,430 | 81 | |
| 14:10:05 | 23,430 | 80 | |
| 14:10:05 | 23,430 | 50 | |
| 14:10:05 | 23,430 | 338 | |
| 14:10:05 | 23,430 | 516 | |
| 14:10:05 | 23,430 | 16 | |
| 14:10:05 | 23,430 | 100 | |
| 14:10:05 | 23,430 | 372 | |
| 14:10:05 | 23,430 | 89 | |
| 14:10:05 | 23,430 | 15 | |
| 13:59:52 | 23,380 | 120 | |
| 13:59:51 | 23,420 | 186 | |
| 13:59:30 | 23,380 | 64 | |
| 13:59:21 | 23,420 | 89 | |
| 13:59:21 | 23,420 | 1 | |
| 13:59:21 | 23,420 | 11 | |
| 13:59:21 | 23,420 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|