Eastern Province Cement Aktie
| 23,79SAR | 0,39SAR | 1,67% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:57:40 | 23,220 | 20 | |
| 08:57:33 | 23,220 | 1 | |
| 08:55:16 | 23,230 | 2 | |
| 08:55:16 | 23,230 | 102 | |
| 08:54:20 | 23,210 | 10 | |
| 08:53:19 | 23,190 | 5 | |
| 08:52:40 | 23,210 | 78 | |
| 08:52:01 | 23,210 | 93 | |
| 08:51:32 | 23,210 | 1 | |
| 08:50:15 | 23,220 | 16 | |
| 08:50:15 | 23,220 | 16 | |
| 08:50:15 | 23,220 | 24 | |
| 08:50:14 | 23,220 | 10 | |
| 08:49:24 | 23,220 | 1 | |
| 08:49:20 | 23,200 | 82 | |
| 08:48:56 | 23,220 | 10 | |
| 08:47:40 | 23,200 | 88 | |
| 08:46:00 | 23,200 | 108 | |
| 08:45:29 | 23,220 | 10 | |
| 08:44:20 | 23,200 | 137 | |
| 08:42:40 | 23,200 | 121 | |
| 08:40:32 | 23,210 | 164 | |
| 08:40:13 | 23,210 | 6 | |
| 08:40:13 | 23,210 | 105 | |
| 08:39:20 | 23,200 | 140 | |
| 08:38:11 | 23,200 | 133 | |
| 08:38:00 | 23,200 | 1 | |
| 08:37:54 | 23,200 | 1 | |
| 08:37:49 | 23,200 | 1 | |
| 08:37:32 | 23,200 | 176 | |
| 08:37:05 | 23,200 | 4 | |
| 08:37:05 | 23,200 | 55 | |
| 08:36:34 | 23,170 | 1 | |
| 08:34:51 | 23,170 | 252 | |
| 08:34:51 | 23,170 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|