Duolingo Aktie
357,91USD | 7,52USD | 2,15% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 358,230 | 1 | |
21:59:44 | 358,370 | 50 | |
21:59:44 | 358,360 | 32 | |
21:59:44 | 358,330 | 34 | |
21:59:44 | 358,320 | 34 | |
21:59:44 | 358,230 | 48 | |
21:59:44 | 358,240 | 100 | |
21:59:44 | 358,250 | 34 | |
21:59:44 | 358,260 | 34 | |
21:59:43 | 358,380 | 1 | |
21:59:43 | 358,380 | 1 | |
21:59:43 | 358,560 | 4 | |
21:59:42 | 358,380 | 22 | |
21:59:41 | 358,560 | 1 | |
21:59:39 | 358,360 | 1 | |
21:59:38 | 358,580 | 1 | |
21:59:38 | 358,550 | 68 | |
21:59:37 | 358,580 | 1 | |
21:59:37 | 358,530 | 3 | |
21:59:36 | 358,540 | 2 | |
21:59:33 | 358,530 | 1 | |
21:59:31 | 358,530 | 1 | |
21:59:31 | 358,530 | 1 | |
21:59:30 | 358,580 | 4 | |
21:59:29 | 358,590 | 3 | |
21:59:29 | 358,520 | 60 | |
21:59:28 | 358,300 | 63 | |
21:59:23 | 358,420 | 23 | |
21:59:23 | 358,400 | 7 | |
21:59:23 | 358,400 | 68 | |
21:59:23 | 358,400 | 32 | |
21:59:23 | 358,400 | 1 | |
21:59:23 | 358,400 | 100 | |
21:59:23 | 358,400 | 167 | |
21:59:23 | 358,400 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|