Duolingo Aktie
| 283,46USD | -10,29USD | -3,50% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:16 | 279,930 | 77 | |
| 18:37:16 | 280,050 | 9 | |
| 18:37:04 | 280,060 | 98 | |
| 18:37:04 | 280,060 | 2 | |
| 18:37:02 | 280,210 | 7 | |
| 18:37:00 | 280,060 | 2 | |
| 18:36:55 | 280,060 | 1 | |
| 18:36:45 | 280,015 | 1 | |
| 18:36:42 | 280,090 | 2 | |
| 18:36:39 | 280,420 | 41 | |
| 18:36:39 | 280,410 | 7 | |
| 18:36:39 | 280,390 | 50 | |
| 18:36:39 | 280,130 | 1 | |
| 18:36:33 | 280,000 | 150 | |
| 18:36:31 | 280,040 | 1 | |
| 18:36:25 | 280,040 | 1 | |
| 18:36:18 | 279,990 | 1 | |
| 18:36:15 | 279,920 | 1 | |
| 18:36:09 | 280,040 | 1 | |
| 18:36:09 | 280,040 | 12 | |
| 18:36:09 | 280,040 | 1 | |
| 18:36:01 | 280,420 | 55 | |
| 18:36:01 | 280,310 | 45 | |
| 18:36:01 | 280,310 | 18 | |
| 18:36:01 | 280,310 | 18 | |
| 18:36:01 | 280,240 | 2 | |
| 18:36:01 | 280,240 | 145 | |
| 18:36:01 | 280,240 | 71 | |
| 18:35:52 | 280,040 | 2 | |
| 18:35:52 | 280,000 | 20 | |
| 18:35:52 | 279,950 | 100 | |
| 18:35:52 | 279,920 | 20 | |
| 18:35:52 | 279,920 | 1 | |
| 18:35:52 | 279,920 | 1 | |
| 18:35:52 | 279,910 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:28
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|