Duolingo Aktie
| 108,00USD | -5,60USD | -4,93% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:06 | 107,580 | 1 | |
| 22:12:30 | 107,500 | 200 | |
| 22:10:45 | 107,600 | 50 | |
| 22:10:45 | 107,600 | 100 | |
| 22:09:57 | 107,600 | 100 | |
| 22:09:57 | 107,600 | 50 | |
| 22:09:57 | 107,560 | 100 | |
| 22:05:05 | 106,560 | 14 | |
| 22:05:05 | 106,580 | 100 | |
| 22:05:05 | 107,330 | 1 | |
| 22:05:05 | 107,580 | 12 | |
| 22:05:05 | 107,000 | 1 | |
| 22:05:05 | 107,250 | 1 | |
| 22:05:05 | 107,290 | 15 | |
| 22:05:05 | 107,290 | 7 | |
| 22:05:05 | 107,290 | 3 | |
| 22:05:05 | 107,290 | 1 | |
| 22:05:05 | 107,500 | 5 | |
| 22:00:00 | 107,990 | ||
| 22:00:00 | 107,990 | 140 838 | |
| 22:00:00 | 108,040 | 6 | |
| 22:00:00 | 108,040 | 99 | |
| 22:00:00 | 108,050 | 99 | |
| 21:59:59 | 108,050 | 1 | |
| 21:59:59 | 108,040 | 1 | |
| 21:59:59 | 108,000 | 2 | |
| 21:59:59 | 108,000 | 43 | |
| 21:59:59 | 108,000 | 465 | |
| 21:59:59 | 108,000 | 3 | |
| 21:59:59 | 108,000 | 100 | |
| 21:59:59 | 108,010 | 100 | |
| 21:59:59 | 108,010 | 54 | |
| 21:59:59 | 108,010 | 40 | |
| 21:59:59 | 108,010 | 95 | |
| 21:59:59 | 108,010 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|