Duolingo Aktie
| 125,66USD | 2,24USD | 1,81% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:27 | 125,310 | 16 | |
| 18:50:26 | 125,310 | 20 | |
| 18:50:26 | 125,280 | 20 | |
| 18:50:26 | 125,270 | 10 | |
| 18:50:26 | 125,270 | 100 | |
| 18:50:26 | 125,260 | 19 | |
| 18:50:26 | 125,260 | 1 | |
| 18:50:26 | 125,250 | 19 | |
| 18:49:13 | 125,280 | 10 | |
| 18:49:13 | 125,270 | 1 | |
| 18:49:13 | 125,270 | 99 | |
| 18:49:13 | 125,260 | 1 | |
| 18:49:06 | 125,190 | 55 | |
| 18:49:04 | 125,140 | 25 | |
| 18:49:03 | 125,150 | 100 | |
| 18:48:30 | 125,200 | 50 | |
| 18:47:50 | 125,110 | 10 | |
| 18:47:50 | 125,110 | 10 | |
| 18:46:31 | 125,160 | 4 | |
| 18:45:56 | 125,200 | 10 | |
| 18:45:56 | 125,200 | 54 | |
| 18:45:56 | 125,200 | 10 | |
| 18:45:28 | 125,200 | 21 | |
| 18:45:28 | 125,200 | 25 | |
| 18:45:28 | 125,200 | 25 | |
| 18:45:14 | 125,195 | 36 | |
| 18:45:10 | 125,200 | 25 | |
| 18:45:10 | 125,200 | 100 | |
| 18:43:54 | 125,210 | 14 | |
| 18:43:54 | 125,120 | 12 | |
| 18:43:54 | 125,130 | 88 | |
| 18:43:54 | 125,130 | 12 | |
| 18:43:54 | 125,120 | 100 | |
| 18:43:54 | 125,100 | 10 | |
| 18:43:54 | 125,110 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|