Duolingo Aktie
| 97,74USD | -1,96USD | -1,96% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:08 | 98,500 | 10 | |
| 12:04:08 | 98,500 | 1 | |
| 12:04:08 | 98,500 | 5 | |
| 11:42:27 | 98,030 | 9 | |
| 11:30:33 | 98,030 | 4 | |
| 11:30:33 | 98,040 | 5 | |
| 11:20:58 | 98,230 | 2 | |
| 10:54:04 | 98,180 | 2 | |
| 10:54:04 | 98,280 | 1 | |
| 10:50:11 | 98,200 | 15 | |
| 10:50:11 | 98,200 | 7 | |
| 10:50:11 | 98,200 | 32 | |
| 10:50:11 | 98,230 | 45 | |
| 10:50:11 | 98,240 | 1 | |
| 10:50:11 | 98,270 | 25 | |
| 10:50:11 | 98,270 | 25 | |
| 10:50:11 | 98,270 | 25 | |
| 10:34:43 | 98,700 | 1 | |
| 10:34:43 | 98,690 | 1 | |
| 09:33:42 | 98,350 | 2 | |
| 09:33:37 | 98,700 | 51 | |
| 09:33:37 | 98,700 | 1 | |
| 09:33:37 | 98,700 | 1 | |
| 09:33:37 | 98,700 | 1 | |
| 09:33:37 | 98,700 | 7 | |
| 09:33:37 | 98,700 | 8 | |
| 09:33:37 | 98,700 | 6 | |
| 09:33:37 | 98,700 | 4 | |
| 09:33:37 | 98,700 | 54 | |
| 09:33:37 | 98,700 | 27 | |
| 09:33:37 | 98,640 | 45 | |
| 09:33:37 | 98,620 | 45 | |
| 09:33:05 | 98,250 | 10 | |
| 09:33:05 | 98,260 | 1 | |
| 09:33:05 | 98,260 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|