Duolingo Aktie
350,86USD | 9,13USD | 2,67% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:38:18 | 351,940 | 1 | |
22:32:34 | 351,970 | 2 | |
22:32:34 | 351,960 | 9 | |
22:30:00 | 351,130 | ||
22:22:12 | 351,000 | 10 | |
22:17:34 | 351,600 | 39 | |
22:16:12 | 351,600 | 100 | |
22:16:12 | 351,600 | 100 | |
22:10:42 | 351,600 | 11 | |
22:10:42 | 351,940 | 89 | |
22:00:00 | 351,130 | ||
22:00:00 | 351,130 | 32 199 | |
21:59:59 | 351,000 | 5 | |
21:59:59 | 351,140 | 8 | |
21:59:59 | 351,130 | 100 | |
21:59:59 | 351,150 | 21 | |
21:59:59 | 351,150 | 1 | |
21:59:59 | 351,150 | 19 | |
21:59:59 | 351,150 | 36 | |
21:59:59 | 351,150 | 63 | |
21:59:58 | 351,150 | 45 | |
21:59:58 | 351,130 | 35 | |
21:59:58 | 351,110 | 17 | |
21:59:58 | 351,150 | 41 | |
21:59:58 | 351,150 | 1 | |
21:59:58 | 351,050 | 2 | |
21:59:57 | 351,150 | 6 | |
21:59:57 | 351,150 | 1 | |
21:59:57 | 350,940 | 1 | |
21:59:57 | 351,110 | 1 | |
21:59:56 | 350,880 | 1 | |
21:59:56 | 350,940 | 50 | |
21:59:56 | 350,940 | 100 | |
21:59:56 | 350,950 | 100 | |
21:59:56 | 350,970 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
23:00
|
|
|
22:31
|
|
|
22:20
|
|
|
22:18
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:50
|
|
|
21:46
|
|
|
21:40
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:41
|
|
|
20:39
|
|
|
20:34
|
|
|
20:33
|
|
|
20:30
|
|