Duolingo Aktie
| 184,26USD | -1,25USD | -0,68% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:44 | 184,790 | 3 | |
| 17:54:44 | 184,790 | 1 | |
| 17:54:44 | 184,750 | 4 | |
| 17:54:44 | 184,750 | 40 | |
| 17:54:44 | 184,670 | 48 | |
| 17:54:44 | 184,670 | 1 | |
| 17:54:44 | 184,670 | 5 | |
| 17:54:44 | 184,670 | 40 | |
| 17:54:44 | 184,670 | 5 | |
| 17:54:44 | 184,670 | 1 | |
| 17:54:44 | 184,670 | 48 | |
| 17:54:44 | 184,670 | 1 | |
| 17:54:44 | 184,670 | 50 | |
| 17:54:44 | 184,670 | 1 | |
| 17:54:44 | 184,700 | 1 | |
| 17:54:44 | 184,700 | 5 | |
| 17:54:44 | 184,700 | 80 | |
| 17:54:44 | 184,700 | 40 | |
| 17:54:44 | 184,700 | 15 | |
| 17:54:44 | 184,700 | 105 | |
| 17:54:44 | 184,700 | 120 | |
| 17:54:44 | 184,690 | 100 | |
| 17:54:44 | 184,690 | 10 | |
| 17:54:44 | 184,680 | 45 | |
| 17:54:44 | 184,600 | 4 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:34 | 184,520 | 5 | |
| 17:54:22 | 184,460 | 9 | |
| 17:54:19 | 184,520 | 2 | |
| 17:54:19 | 184,520 | 40 | |
| 17:54:19 | 184,520 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|