Duolingo Aktie
| 109,48USD | 0,35USD | 0,32% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:18 | 108,980 | 2 | |
| 17:45:12 | 109,020 | 20 | |
| 17:45:12 | 109,010 | 12 | |
| 17:45:12 | 108,990 | 16 | |
| 17:45:12 | 108,970 | 10 | |
| 17:45:12 | 108,970 | 40 | |
| 17:45:12 | 108,970 | 4 | |
| 17:45:12 | 108,970 | 58 | |
| 17:45:12 | 108,970 | 17 | |
| 17:45:12 | 108,970 | 160 | |
| 17:45:12 | 108,960 | 40 | |
| 17:45:12 | 108,960 | 72 | |
| 17:45:12 | 108,960 | 28 | |
| 17:45:12 | 108,950 | 10 | |
| 17:45:12 | 108,900 | 2 | |
| 17:44:50 | 108,810 | 41 | |
| 17:44:34 | 108,680 | 26 | |
| 17:44:34 | 108,670 | 10 | |
| 17:44:34 | 108,680 | 1 | |
| 17:44:34 | 108,680 | 40 | |
| 17:44:34 | 108,680 | 40 | |
| 17:44:34 | 108,710 | 2 | |
| 17:44:34 | 108,710 | 10 | |
| 17:44:34 | 108,710 | 40 | |
| 17:44:34 | 108,730 | 52 | |
| 17:44:34 | 108,730 | 46 | |
| 17:44:34 | 108,730 | 10 | |
| 17:44:34 | 108,730 | 10 | |
| 17:44:30 | 108,850 | 30 | |
| 17:44:30 | 108,790 | 20 | |
| 17:44:27 | 108,915 | 1 | |
| 17:44:08 | 108,980 | 4 | |
| 17:44:08 | 108,940 | 52 | |
| 17:44:08 | 108,940 | 40 | |
| 17:44:08 | 108,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|