Duolingo Aktie
| 154,94USD | -3,78USD | -2,38% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:42 | 154,790 | 11 | |
| 17:09:42 | 154,870 | 1 | |
| 17:09:34 | 154,850 | 20 | |
| 17:09:34 | 154,850 | 18 | |
| 17:09:34 | 154,850 | 11 | |
| 17:09:34 | 154,790 | 15 | |
| 17:09:22 | 154,710 | 42 | |
| 17:08:13 | 154,710 | 73 | |
| 17:08:13 | 154,730 | 17 | |
| 17:08:13 | 154,730 | 10 | |
| 17:08:13 | 154,800 | 100 | |
| 17:08:13 | 154,800 | 100 | |
| 17:08:00 | 154,780 | 12 | |
| 17:06:46 | 154,880 | 7 | |
| 17:06:45 | 154,890 | 100 | |
| 17:06:45 | 154,870 | 28 | |
| 17:06:45 | 154,870 | 100 | |
| 17:06:45 | 154,870 | 8 | |
| 17:06:45 | 154,870 | 2 | |
| 17:06:45 | 154,860 | 2 | |
| 17:06:45 | 154,860 | 10 | |
| 17:06:45 | 154,860 | 28 | |
| 17:06:45 | 154,860 | 20 | |
| 17:06:45 | 154,860 | 100 | |
| 17:06:45 | 154,820 | 2 | |
| 17:06:45 | 154,820 | 298 | |
| 17:06:42 | 154,760 | 1 | |
| 17:06:42 | 154,750 | 2 | |
| 17:06:35 | 154,700 | 12 | |
| 17:06:35 | 154,600 | 25 | |
| 17:06:35 | 154,600 | 1 | |
| 17:06:10 | 154,720 | 10 | |
| 17:06:10 | 154,720 | 15 | |
| 17:06:05 | 154,760 | 10 | |
| 17:06:05 | 154,760 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|