Duolingo Aktie
| 191,48USD | 3,05USD | 1,62% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:18 | 191,990 | 7 | |
| 21:35:18 | 191,990 | 60 | |
| 21:19:08 | 191,370 | 1 | |
| 21:18:40 | 191,370 | 7 | |
| 21:15:17 | 191,300 | 50 | |
| 21:01:31 | 191,380 | 2 | |
| 20:20:00 | 191,410 | ||
| 20:12:04 | 191,460 | 30 | |
| 20:11:26 | 191,460 | 30 | |
| 20:02:47 | 191,460 | 3 | |
| 20:02:47 | 191,460 | 2 | |
| 19:59:58 | 191,460 | 2 | |
| 19:59:23 | 191,460 | 10 | |
| 19:59:01 | 191,460 | 3 | |
| 19:58:31 | 191,460 | 5 | |
| 19:54:26 | 191,460 | 1 | |
| 19:54:11 | 191,460 | 150 | |
| 19:53:26 | 191,460 | 1 | |
| 19:52:52 | 191,460 | 1 | |
| 19:52:45 | 191,460 | 5 | |
| 19:52:24 | 191,460 | 20 | |
| 19:51:29 | 191,460 | 1 | |
| 19:51:11 | 191,460 | 10 | |
| 19:50:50 | 191,460 | 25 | |
| 19:40:51 | 191,460 | 4 | |
| 19:39:32 | 191,490 | 31 | |
| 19:34:41 | 191,490 | 2 | |
| 19:30:00 | 191,410 | ||
| 19:24:08 | 191,410 | 10 | |
| 19:20:36 | 191,460 | 1 | |
| 19:18:08 | 191,460 | 1 | |
| 19:16:10 | 191,550 | 40 | |
| 19:16:09 | 191,550 | 2 | |
| 19:16:09 | 191,550 | 40 | |
| 19:15:52 | 191,550 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|