Duolingo Aktie
| 184,34USD | -1,17USD | -0,63% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:52 | 183,905 | 40 | |
| 19:48:55 | 183,970 | 5 | |
| 19:48:42 | 183,890 | 2 | |
| 19:48:31 | 183,885 | 4 | |
| 19:48:28 | 183,870 | 1 | |
| 19:48:28 | 183,860 | 1 | |
| 19:48:28 | 183,860 | 44 | |
| 19:48:28 | 183,860 | 36 | |
| 19:48:28 | 183,860 | 18 | |
| 19:48:28 | 183,860 | 3 | |
| 19:48:28 | 183,860 | 2 | |
| 19:48:28 | 183,850 | 45 | |
| 19:48:28 | 183,840 | 6 | |
| 19:48:28 | 183,820 | 1 | |
| 19:48:28 | 183,810 | 3 | |
| 19:48:28 | 183,810 | 2 | |
| 19:48:28 | 183,780 | 1 | |
| 19:48:28 | 183,770 | 3 | |
| 19:48:28 | 183,770 | 2 | |
| 19:48:18 | 183,690 | 1 | |
| 19:48:18 | 183,670 | 40 | |
| 19:47:44 | 183,680 | 1 | |
| 19:47:44 | 183,640 | 1 | |
| 19:47:44 | 183,640 | 260 | |
| 19:47:44 | 183,640 | 40 | |
| 19:47:28 | 183,590 | 20 | |
| 19:47:23 | 183,580 | 20 | |
| 19:46:06 | 183,480 | 10 | |
| 19:46:06 | 183,480 | 4 | |
| 19:46:06 | 183,480 | 36 | |
| 19:46:06 | 183,490 | 9 | |
| 19:46:06 | 183,490 | 5 | |
| 19:46:06 | 183,520 | 63 | |
| 19:45:08 | 183,575 | 12 | |
| 19:44:45 | 183,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
19:57
|
|
|
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|