Duolingo Aktie
369,59USD | 11,68USD | 3,26% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:58 | 365,000 | 10 | |
16:01:58 | 365,000 | 7 | |
16:01:58 | 365,000 | 12 | |
16:01:58 | 365,000 | 1 | |
16:01:58 | 365,000 | 12 | |
16:01:58 | 364,990 | 10 | |
16:01:58 | 364,990 | 2 | |
16:01:58 | 364,990 | 20 | |
16:01:14 | 364,720 | 6 | |
16:01:10 | 364,230 | 5 | |
16:01:10 | 364,220 | 1 | |
16:01:10 | 364,170 | 65 | |
16:01:10 | 364,170 | 35 | |
16:01:08 | 363,620 | 3 | |
16:00:08 | 363,350 | 15 | |
16:00:08 | 363,350 | 15 | |
16:00:08 | 363,350 | 15 | |
15:59:49 | 364,540 | 1 | |
15:59:45 | 364,170 | 1 | |
15:59:23 | 365,040 | 18 | |
15:58:47 | 365,000 | 3 | |
15:58:47 | 365,000 | 6 | |
15:58:47 | 364,970 | 91 | |
15:58:47 | 364,970 | 9 | |
15:58:45 | 364,680 | 6 | |
15:58:45 | 365,000 | 5 | |
15:58:09 | 365,000 | 200 | |
15:58:09 | 365,000 | 13 | |
15:58:09 | 365,000 | 3 | |
15:58:09 | 365,010 | 5 | |
15:58:09 | 365,010 | 1 | |
15:58:09 | 365,010 | 100 | |
15:58:09 | 365,080 | 1 | |
15:58:09 | 365,100 | 10 | |
15:58:06 | 365,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:21
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|