Duolingo Aktie
384,84USD | -16,53USD | -4,12% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:24 | 384,730 | 8 | |
19:42:24 | 384,730 | 1 | |
19:42:24 | 384,730 | 3 | |
19:41:20 | 384,740 | 10 | |
19:41:20 | 384,740 | 9 | |
19:41:20 | 384,790 | 123 | |
19:41:20 | 384,790 | 62 | |
19:41:20 | 384,790 | 28 | |
19:41:20 | 384,790 | 34 | |
19:41:20 | 384,790 | 66 | |
19:41:20 | 384,790 | 1 | |
19:41:20 | 384,820 | 3 | |
19:41:20 | 384,890 | 4 | |
19:41:20 | 384,920 | 50 | |
19:41:20 | 384,920 | 42 | |
19:41:12 | 385,060 | 1 | |
19:40:40 | 385,060 | 1 | |
19:40:26 | 385,065 | 1 | |
19:40:26 | 385,065 | 1 | |
19:40:26 | 385,160 | 30 | |
19:40:26 | 385,160 | 16 | |
19:40:01 | 385,065 | 1 | |
19:39:48 | 385,100 | 4 | |
19:39:41 | 384,920 | 4 | |
19:39:41 | 384,920 | 4 | |
19:39:41 | 384,930 | 42 | |
19:39:41 | 384,930 | 58 | |
19:39:04 | 385,045 | 1 | |
19:38:26 | 385,320 | 1 | |
19:38:26 | 385,270 | 100 | |
19:38:21 | 385,350 | 38 | |
19:38:21 | 385,265 | 100 | |
19:38:21 | 385,210 | 2 | |
19:38:21 | 385,200 | 25 | |
19:38:21 | 385,200 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|