DSM-Firmenich Aktie
| 92,64EUR | -0,74EUR | -0,79% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 91,540 | ||
| 21:47:02 | 91,580 | ||
| 21:33:28 | 91,560 | ||
| 21:17:19 | 91,560 | ||
| 21:03:45 | 91,520 | ||
| 20:47:55 | 91,460 | ||
| 20:32:25 | 91,500 | ||
| 20:17:44 | 91,480 | ||
| 20:02:43 | 91,480 | ||
| 19:47:56 | 91,500 | ||
| 19:33:37 | 91,440 | ||
| 19:18:00 | 91,440 | ||
| 19:03:55 | 91,420 | ||
| 18:47:57 | 91,380 | ||
| 18:34:18 | 91,380 | ||
| 18:31:20 | 91,300 | ||
| 18:16:23 | 91,260 | ||
| 18:01:25 | 91,300 | ||
| 17:46:36 | 91,360 | ||
| 17:17:38 | 91,420 | ||
| 17:03:17 | 91,020 | ||
| 16:48:06 | 91,480 | ||
| 16:32:50 | 91,460 | ||
| 16:17:47 | 91,420 | ||
| 15:48:03 | 91,920 | ||
| 15:32:13 | 91,980 | ||
| 15:17:32 | 91,840 | ||
| 15:02:24 | 91,920 | ||
| 14:47:29 | 91,860 | ||
| 14:32:08 | 91,940 | ||
| 14:17:29 | 92,100 | ||
| 13:47:24 | 92,140 | ||
| 13:32:23 | 92,000 | ||
| 13:18:10 | 92,160 | ||
| 13:12:49 | 92,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|