DSM-Firmenich Aktie
| 92,64EUR | -0,74EUR | -0,79% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 91,380 | ||
| 18:31:20 | 91,300 | ||
| 18:16:23 | 91,260 | ||
| 18:01:25 | 91,300 | ||
| 17:46:36 | 91,360 | ||
| 17:17:38 | 91,420 | ||
| 17:03:17 | 91,020 | ||
| 16:48:06 | 91,480 | ||
| 16:32:50 | 91,460 | ||
| 16:17:47 | 91,420 | ||
| 15:48:03 | 91,920 | ||
| 15:32:13 | 91,980 | ||
| 15:17:32 | 91,840 | ||
| 15:02:24 | 91,920 | ||
| 14:47:29 | 91,860 | ||
| 14:32:08 | 91,940 | ||
| 14:17:29 | 92,100 | ||
| 13:47:24 | 92,140 | ||
| 13:32:23 | 92,000 | ||
| 13:18:10 | 92,160 | ||
| 13:12:49 | 92,160 | ||
| 13:02:32 | 92,160 | ||
| 12:32:45 | 92,100 | ||
| 12:17:35 | 92,120 | ||
| 12:02:48 | 92,240 | ||
| 11:47:25 | 92,280 | ||
| 11:32:32 | 92,180 | ||
| 11:17:35 | 91,960 | ||
| 11:02:58 | 92,200 | ||
| 10:46:57 | 92,160 | ||
| 10:32:40 | 92,040 | ||
| 10:21:02 | 92,240 | ||
| 10:16:53 | 92,300 | ||
| 10:02:33 | 92,440 | ||
| 09:47:08 | 92,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|