DSM-Firmenich Aktie
| 90,76EUR | 0,88EUR | 0,98% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:26 | 91,340 | ||
| 20:31:25 | 91,360 | ||
| 20:16:34 | 91,300 | ||
| 20:01:20 | 91,240 | ||
| 19:46:29 | 91,200 | ||
| 19:31:35 | 91,240 | ||
| 19:16:29 | 91,280 | ||
| 19:01:35 | 91,220 | ||
| 18:46:23 | 91,200 | ||
| 18:31:19 | 91,240 | ||
| 18:16:44 | 91,240 | ||
| 18:01:49 | 91,260 | ||
| 17:19:08 | 91,340 | ||
| 17:05:03 | 91,300 | ||
| 16:50:16 | 91,300 | ||
| 16:31:31 | 91,560 | ||
| 16:16:09 | 91,460 | ||
| 15:32:11 | 91,360 | ||
| 15:17:19 | 91,080 | ||
| 15:01:51 | 91,080 | ||
| 14:46:43 | 91,040 | ||
| 14:31:57 | 90,840 | ||
| 14:17:23 | 91,060 | ||
| 13:47:01 | 91,160 | ||
| 13:31:53 | 91,060 | ||
| 13:17:17 | 90,900 | ||
| 13:02:19 | 90,680 | ||
| 12:49:34 | 90,760 | ||
| 12:48:28 | 90,780 | ||
| 12:32:54 | 90,940 | ||
| 12:17:39 | 90,880 | ||
| 12:03:06 | 90,840 | ||
| 11:47:23 | 90,640 | ||
| 11:32:38 | 90,780 | ||
| 11:17:42 | 90,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSM-Firmenich AG
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|