XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
100,450 |
| 1 |
10 |
|
102,100 |
| 1 |
10 |
|
102,100 |
| 1 |
30 |
|
102,000 |
| 1 |
2 800 |
|
101,400 |
| 1 |
2 800 |
|
100,850 |
| 1 |
1 200 |
|
99,900 |
| 1 |
400 |
|
99,800 |
| 1 |
1 200 |
|
99,760 |
| 1 |
400 |
|
99,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 042 |
|
0,000 |
| 1 |
204 |
|
98,260 |
| 1 |
1 042 |
|
0,000 |
| 1 |
150 |
|
99,500 |
| 1 |
150 |
|
99,480 |
| 1 |
150 |
|
99,440 |
| 1 |
204 |
|
99,020 |
| 1 |
43 |
|
98,540 |
| 1 |
204 |
|
98,260 |
| 1 |
1 042 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 893 |
4 231 |
1:0,48 |
06.10.2026 17:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:00
|
99,620
|
443
|
|
17:02:36
|
99,680
|
71
|
|
16:33:40
|
99,200
|
88
|
|
16:22:06
|
99,080
|
12
|
|
15:44:41
|
99,840
|
350
|
|
15:44:41
|
99,840
|
50
|
|
15:02:12
|
100,000
|
17
|
|
14:35:24
|
100,350
|
88
|
|
14:35:24
|
100,300
|
464
|
|
11:52:49
|
99,940
|
114
|
|
11:52:49
|
99,960
|
589
|
|
11:33:58
|
100,250
|
162
|
|
11:27:40
|
100,200
|
150
|
|
11:15:40
|
99,940
|
11
|
|
10:12:05
|
98,780
|
75
|
|
09:37:44
|
98,740
|
50
|
|
09:13:34
|
98,660
|
21
|
|
09:13:34
|
98,660
|
80
|
|
09:13:34
|
98,660
|
19
|
|
09:12:53
|
98,420
|
157
|
|
09:11:41
|
98,560
|
99
|
|
mehr...
|
ETF-Sparplan