XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
109 |
|
92,420 |
| 1 |
120 |
|
92,120 |
| 1 |
1 200 |
|
91,900 |
| 1 |
150 |
|
91,780 |
| 1 |
150 |
|
91,760 |
| 1 |
150 |
|
91,740 |
| 2 |
1 350 |
|
91,720 |
| 1 |
150 |
|
91,700 |
| 2 |
264 |
|
91,680 |
| 2 |
475 |
|
91,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
91,560 |
| 3 |
464 |
|
91,540 |
| 5 |
664 |
|
91,520 |
| 2 |
150 |
|
91,500 |
| 3 |
550 |
|
91,480 |
| 1 |
150 |
|
91,460 |
| 3 |
550 |
|
91,440 |
| 1 |
150 |
|
91,420 |
| 1 |
150 |
|
91,400 |
| 1 |
150 |
|
91,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 118 |
3 128 |
1:0,76 |
14.09.2026 16:03:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:17
|
91,440
|
50
|
|
16:03:17
|
91,440
|
39
|
|
16:01:44
|
91,480
|
514
|
|
15:56:04
|
91,400
|
400
|
|
15:53:33
|
91,440
|
514
|
|
15:49:59
|
91,760
|
75
|
|
15:47:39
|
91,780
|
31
|
|
15:47:39
|
91,780
|
11
|
|
15:46:05
|
91,900
|
9
|
|
15:43:24
|
92,020
|
21
|
|
15:38:50
|
92,220
|
47
|
|
15:38:50
|
92,220
|
28
|
|
15:38:16
|
92,300
|
150
|
|
15:03:45
|
92,320
|
200
|
|
14:47:10
|
92,600
|
114
|
|
13:24:27
|
91,960
|
88
|
|
12:12:33
|
92,120
|
50
|
|
12:09:01
|
92,120
|
33
|
|
10:53:29
|
91,240
|
55
|
|
10:38:15
|
90,900
|
87
|
|
10:30:44
|
90,720
|
91
|
|
mehr...
|
ETF-Sparplan