XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 804 |
|
91,600 |
| 1 |
150 |
|
91,580 |
| 1 |
150 |
|
91,560 |
| 1 |
150 |
|
91,540 |
| 2 |
390 |
|
91,520 |
| 1 |
10 |
|
102,100 |
| 1 |
996 |
|
92,960 |
| 1 |
996 |
|
92,440 |
| 1 |
05 |
|
91,580 |
| 1 |
240 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
91,040 |
| 2 |
100 |
|
65,100 |
| 1 |
1 042 |
|
0,000 |
| 2 |
1 804 |
|
91,200 |
| 1 |
150 |
|
91,180 |
| 1 |
150 |
|
91,160 |
| 1 |
150 |
|
91,140 |
| 1 |
150 |
|
91,120 |
| 2 |
1 804 |
|
91,100 |
| 1 |
150 |
|
91,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 891 |
5 505 |
1:1,13 |
24.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
91,320
|
3
|
|
16:25:27
|
91,620
|
315
|
|
15:52:18
|
91,720
|
100
|
|
15:52:00
|
91,740
|
240
|
|
15:40:19
|
91,540
|
16
|
|
12:12:09
|
90,860
|
22
|
|
12:12:09
|
90,880
|
78
|
|
10:07:19
|
90,800
|
114
|
|
09:47:02
|
90,860
|
50
|
|
08:00:31
|
90,360
|
50
|
|
mehr...
|
ETF-Sparplan