XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
102,100 |
| 1 |
2 800 |
|
92,680 |
| 2 |
3 022 |
|
92,140 |
| 1 |
220 |
|
91,840 |
| 1 |
110 |
|
91,660 |
| 1 |
222 |
|
91,480 |
| 1 |
1 200 |
|
91,300 |
| 1 |
20 |
|
155,000 |
| 1 |
10 |
|
102,100 |
| 1 |
10 |
|
91,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
90,800 |
| 1 |
1 200 |
|
90,760 |
| 1 |
1 200 |
|
90,600 |
| 1 |
10 |
|
90,580 |
| 1 |
2 800 |
|
89,760 |
| 1 |
2 800 |
|
89,320 |
| 2 |
200 |
|
77,100 |
| 2 |
100 |
|
65,100 |
| 1 |
1 042 |
|
0,000 |
| 1 |
222 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 624 |
9 974 |
1:1,31 |
14.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:05
|
90,840
|
57
|
|
17:22:11
|
90,920
|
61
|
|
17:21:00
|
91,000
|
354
|
|
17:21:00
|
91,000
|
46
|
|
17:20:03
|
90,980
|
33
|
|
17:13:26
|
91,320
|
62
|
|
17:10:38
|
91,340
|
50
|
|
17:06:03
|
91,260
|
94
|
|
17:06:03
|
91,260
|
50
|
|
16:57:13
|
91,020
|
11
|
|
16:51:07
|
91,000
|
12
|
|
16:30:05
|
91,180
|
50
|
|
16:18:35
|
91,400
|
81
|
|
16:03:17
|
91,440
|
50
|
|
16:03:17
|
91,440
|
39
|
|
16:01:44
|
91,480
|
514
|
|
15:56:04
|
91,400
|
400
|
|
15:53:33
|
91,440
|
514
|
|
15:49:59
|
91,760
|
75
|
|
15:47:39
|
91,780
|
31
|
|
15:47:39
|
91,780
|
11
|
|
mehr...
|
ETF-Sparplan