Dow Aktie
| 37,75USD | 0,84USD | 2,26% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 32,800 | ||
| 21:46:58 | 32,900 | ||
| 21:31:55 | 32,800 | ||
| 21:17:30 | 32,800 | ||
| 21:03:28 | 32,800 | ||
| 20:47:50 | 33,000 | ||
| 20:33:01 | 32,900 | ||
| 20:18:07 | 32,900 | ||
| 20:03:24 | 32,700 | ||
| 19:48:09 | 32,600 | ||
| 19:33:02 | 32,600 | ||
| 19:18:18 | 32,300 | ||
| 19:04:12 | 32,300 | ||
| 18:48:07 | 32,300 | ||
| 18:34:52 | 32,500 | ||
| 18:27:36 | 32,400 | 92 | |
| 18:18:29 | 32,400 | ||
| 18:04:03 | 32,400 | ||
| 17:48:11 | 32,400 | ||
| 17:33:11 | 32,300 | ||
| 17:18:32 | 32,300 | ||
| 17:04:07 | 32,200 | ||
| 16:48:03 | 32,300 | ||
| 16:33:20 | 32,300 | ||
| 16:18:29 | 32,400 | ||
| 15:47:58 | 32,300 | ||
| 15:33:45 | 32,400 | ||
| 15:20:10 | 32,400 | 20 | |
| 15:20:06 | 32,400 | 20 | |
| 15:18:19 | 32,300 | ||
| 15:03:44 | 32,300 | ||
| 14:48:14 | 33,100 | ||
| 14:33:17 | 32,900 | ||
| 14:18:28 | 32,300 | ||
| 14:04:16 | 32,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
| 26.04.24 | Dow Overweight |
Weitere Meldungen
|
22:57
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|