Dow Aktie
| 30,34USD | -0,45USD | -1,45% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:26 | 26,720 | ||
| 14:16:40 | 26,700 | ||
| 13:31:25 | 26,770 | ||
| 13:16:53 | 26,760 | ||
| 13:02:08 | 26,760 | ||
| 12:51:22 | 26,690 | ||
| 12:32:06 | 26,690 | ||
| 12:16:57 | 26,690 | ||
| 12:02:08 | 26,690 | ||
| 11:32:10 | 26,690 | ||
| 11:17:16 | 26,690 | ||
| 11:02:26 | 26,690 | ||
| 10:32:45 | 26,690 | ||
| 10:16:55 | 26,690 | ||
| 10:02:34 | 26,610 | ||
| 09:33:00 | 26,570 | ||
| 09:15:45 | 26,570 | ||
| 09:06:44 | 26,570 | ||
| 08:56:36 | 26,590 | ||
| 08:33:14 | 26,580 | ||
| 08:18:38 | 26,580 | ||
| 08:05:20 | 26,510 | ||
| 07:53:51 | 26,520 | ||
| 07:38:01 | 26,530 | ||
| 07:33:03 | 26,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
14:25
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.