XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 256 |
|
32,260 |
| 1 |
6 000 |
|
32,130 |
| 1 |
999 |
|
32,120 |
| 1 |
1 500 |
|
31,850 |
| 1 |
6 000 |
|
31,790 |
| 1 |
1 500 |
|
31,780 |
| 1 |
380 |
|
31,770 |
| 1 |
380 |
|
31,750 |
| 1 |
380 |
|
31,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
31,630 |
| 1 |
380 |
|
31,620 |
| 1 |
1 500 |
|
31,560 |
| 1 |
1 500 |
|
31,430 |
| 1 |
6 000 |
|
31,280 |
| 1 |
2 000 |
|
31,250 |
| 1 |
6 000 |
|
31,110 |
| 1 |
2 073 |
|
31,030 |
| 1 |
6 000 |
|
30,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 395 |
25 833 |
1:1,33 |
23.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:03
|
31,670
|
232
|
|
17:11:00
|
31,760
|
284
|
|
17:03:01
|
31,590
|
75
|
|
16:46:30
|
31,670
|
380
|
|
16:34:06
|
32,090
|
2
|
|
16:34:06
|
32,070
|
265
|
|
16:24:08
|
32,250
|
3
|
|
16:15:39
|
32,380
|
284
|
|
16:10:47
|
32,230
|
380
|
|
16:08:46
|
32,420
|
284
|
|
16:07:50
|
32,350
|
1
|
|
16:07:50
|
32,350
|
2
|
|
16:05:17
|
32,140
|
212
|
|
15:59:04
|
32,390
|
3
|
|
15:55:32
|
32,160
|
124
|
|
15:55:32
|
32,160
|
150
|
|
15:54:09
|
32,280
|
18
|
|
15:52:07
|
32,440
|
3
|
|
15:50:51
|
32,680
|
150
|
|
15:47:49
|
32,280
|
380
|
|
15:47:16
|
32,480
|
380
|
|
mehr...
|
ETF-Sparplan