XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
381 |
|
26,270 |
| 1 |
17 |
|
26,240 |
| 1 |
7 700 |
|
26,180 |
| 1 |
1 900 |
|
26,100 |
| 1 |
1 499 |
|
26,040 |
| 1 |
1 900 |
|
26,010 |
| 1 |
480 |
|
25,970 |
| 1 |
480 |
|
25,960 |
| 1 |
480 |
|
25,950 |
| 1 |
480 |
|
25,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
25,890 |
| 2 |
480 |
|
25,880 |
| 1 |
1 900 |
|
25,830 |
| 1 |
3 000 |
|
25,800 |
| 1 |
1 900 |
|
25,740 |
| 1 |
7 700 |
|
25,620 |
| 1 |
392 |
|
25,560 |
| 1 |
7 700 |
|
25,480 |
| 1 |
17 |
|
25,410 |
| 1 |
7 700 |
|
25,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 317 |
31 269 |
1:2,04 |
04.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:59
|
25,830
|
38
|
|
17:22:59
|
25,830
|
44
|
|
17:16:55
|
25,810
|
327
|
|
17:04:13
|
25,750
|
4
|
|
16:53:15
|
25,660
|
2
|
|
16:53:09
|
25,660
|
1
|
|
16:53:09
|
25,660
|
1
|
|
16:38:22
|
25,350
|
1
|
|
16:38:20
|
25,400
|
151
|
|
15:31:09
|
25,100
|
243
|
|
15:30:10
|
25,060
|
333
|
|
09:58:09
|
25,960
|
39
|
|
09:58:09
|
25,950
|
261
|
|
09:04:36
|
25,830
|
279
|
|
mehr...
|
ETF-Sparplan