XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
354 |
|
25,920 |
| 1 |
7 500 |
|
25,900 |
| 1 |
1 900 |
|
25,880 |
| 1 |
75 |
|
25,860 |
| 1 |
1 499 |
|
25,850 |
| 2 |
579 |
|
25,820 |
| 1 |
460 |
|
25,800 |
| 1 |
460 |
|
25,790 |
| 2 |
780 |
|
25,780 |
| 3 |
1 132 |
|
25,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
780 |
|
25,700 |
| 2 |
780 |
|
25,690 |
| 2 |
460 |
|
25,680 |
| 2 |
780 |
|
25,670 |
| 1 |
320 |
|
25,660 |
| 1 |
320 |
|
25,650 |
| 1 |
3 000 |
|
25,600 |
| 1 |
1 900 |
|
25,590 |
| 1 |
01 |
|
25,550 |
| 1 |
01 |
|
25,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 739 |
8 342 |
1:0,57 |
24.06.2026 15:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:00
|
25,580
|
1
|
|
15:39:45
|
25,690
|
85
|
|
15:39:45
|
25,750
|
1
|
|
15:30:01
|
26,420
|
1
|
|
15:30:01
|
26,420
|
268
|
|
15:30:01
|
26,530
|
1
|
|
15:30:01
|
26,540
|
110
|
|
15:30:01
|
26,600
|
412
|
|
15:15:49
|
26,710
|
48
|
|
14:29:29
|
26,800
|
80
|
|
13:55:38
|
26,680
|
230
|
|
13:17:36
|
26,870
|
129
|
|
11:39:58
|
26,930
|
100
|
|
10:08:54
|
26,600
|
188
|
|
10:08:54
|
26,610
|
312
|
|
09:04:40
|
26,490
|
3
|
|
mehr...
|
ETF-Sparplan