XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
33,730 |
| 1 |
624 |
|
33,720 |
| 2 |
6 102 |
|
33,660 |
| 1 |
335 |
|
33,610 |
| 1 |
1 499 |
|
33,560 |
| 1 |
1 500 |
|
33,530 |
| 1 |
1 500 |
|
33,440 |
| 2 |
680 |
|
33,360 |
| 1 |
380 |
|
33,350 |
| 1 |
380 |
|
33,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
33,260 |
| 2 |
680 |
|
33,250 |
| 1 |
380 |
|
33,230 |
| 1 |
1 500 |
|
33,190 |
| 1 |
6 100 |
|
33,150 |
| 1 |
1 500 |
|
33,110 |
| 1 |
3 000 |
|
33,090 |
| 1 |
01 |
|
33,080 |
| 1 |
335 |
|
33,010 |
| 1 |
02 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 001 |
13 878 |
1:1,07 |
24.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
33,200
|
2
|
|
17:19:16
|
33,400
|
69
|
|
17:19:04
|
33,430
|
15
|
|
17:17:03
|
33,340
|
100
|
|
16:57:07
|
33,220
|
125
|
|
16:52:12
|
33,210
|
100
|
|
16:48:28
|
33,040
|
46
|
|
16:27:32
|
32,840
|
100
|
|
16:24:34
|
32,760
|
100
|
|
15:53:31
|
32,760
|
100
|
|
15:52:57
|
32,750
|
300
|
|
15:34:32
|
33,100
|
58
|
|
15:33:43
|
33,270
|
328
|
|
15:32:33
|
33,240
|
284
|
|
15:30:26
|
33,490
|
141
|
|
15:30:01
|
33,260
|
376
|
|
15:15:39
|
32,760
|
62
|
|
15:15:39
|
32,760
|
100
|
|
15:08:38
|
32,630
|
300
|
|
15:08:38
|
32,640
|
100
|
|
15:08:38
|
32,640
|
120
|
|
mehr...
|
ETF-Sparplan