XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 200 |
|
27,440 |
| 2 |
382 |
|
27,340 |
| 1 |
7 200 |
|
27,300 |
| 1 |
1 800 |
|
27,200 |
| 1 |
1 800 |
|
27,120 |
| 1 |
1 499 |
|
27,060 |
| 1 |
440 |
|
27,010 |
| 1 |
440 |
|
27,000 |
| 1 |
440 |
|
26,990 |
| 1 |
440 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
217 |
|
26,980 |
| 1 |
440 |
|
26,930 |
| 1 |
440 |
|
26,920 |
| 1 |
3 000 |
|
26,840 |
| 1 |
1 800 |
|
26,820 |
| 1 |
7 200 |
|
26,740 |
| 1 |
1 800 |
|
26,730 |
| 1 |
376 |
|
26,640 |
| 1 |
7 200 |
|
26,600 |
| 1 |
7 200 |
|
26,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 641 |
29 673 |
1:1,37 |
24.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
26,980
|
217
|
|
17:30:04
|
27,040
|
38
|
|
17:27:14
|
26,980
|
129
|
|
16:28:46
|
27,070
|
1
|
|
15:49:00
|
27,040
|
150
|
|
15:30:10
|
27,330
|
20
|
|
15:16:27
|
28,030
|
193
|
|
15:16:27
|
28,030
|
290
|
|
15:16:27
|
27,930
|
50
|
|
15:16:27
|
27,920
|
117
|
|
15:04:16
|
28,070
|
1
|
|
09:04:49
|
28,130
|
25
|
|
mehr...
|
ETF-Sparplan