Douglas Emmett Aktie
19,73USD | 0,26USD | 1,34% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:34 | 19,770 | 26 | |
19:01:42 | 19,760 | 41 | |
19:01:42 | 19,760 | 66 | |
18:55:44 | 19,760 | 225 | |
18:55:23 | 19,770 | 307 | |
18:53:01 | 19,760 | 27 | |
18:52:57 | 19,760 | 20 | |
18:51:56 | 19,760 | 17 | |
18:51:38 | 19,760 | 17 | |
18:51:29 | 19,760 | 5 | |
18:50:47 | 19,760 | 17 | |
18:48:32 | 19,750 | 136 | |
18:48:32 | 19,760 | 205 | |
18:48:32 | 19,760 | 51 | |
18:48:32 | 19,770 | 97 | |
18:48:32 | 19,760 | 100 | |
18:48:32 | 19,760 | 200 | |
18:48:32 | 19,760 | 200 | |
18:48:32 | 19,750 | 300 | |
18:48:32 | 19,745 | 100 | |
18:48:32 | 19,745 | 1 | |
18:48:32 | 19,745 | 1 | |
18:48:32 | 19,750 | 721 | |
18:48:32 | 19,740 | 301 | |
18:48:32 | 19,730 | 200 | |
18:48:32 | 19,720 | 200 | |
18:48:20 | 19,720 | 301 | |
18:48:20 | 19,720 | 200 | |
18:48:17 | 19,720 | 15 | |
18:47:49 | 19,710 | 2 | |
18:47:44 | 19,710 | 4 | |
18:47:44 | 19,710 | 100 | |
18:47:44 | 19,710 | 7 | |
18:47:44 | 19,710 | 20 | |
18:47:44 | 19,710 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
19:07
|
|
|
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:32
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|