D-Wave Quantum Aktie
| 20,67USD | 1,26USD | 6,49% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:49:38 | 17,175 | ||
| 12:46:57 | 17,180 | ||
| 12:32:46 | 17,135 | ||
| 12:17:40 | 17,135 | ||
| 12:02:47 | 17,215 | ||
| 11:52:00 | 17,295 | 100 | |
| 11:51:57 | 17,295 | 100 | |
| 11:47:14 | 17,270 | ||
| 11:32:42 | 17,255 | ||
| 11:17:32 | 17,170 | ||
| 11:09:45 | 17,150 | 500 | |
| 11:09:16 | 17,150 | 500 | |
| 11:02:47 | 17,110 | ||
| 10:46:58 | 17,130 | ||
| 10:32:29 | 17,150 | ||
| 10:21:14 | 17,195 | ||
| 10:17:13 | 17,205 | ||
| 10:02:27 | 17,005 | ||
| 09:48:09 | 17,045 | 104 | |
| 09:48:05 | 17,045 | 100 | |
| 09:47:03 | 16,985 | ||
| 09:32:11 | 17,015 | ||
| 09:15:39 | 16,905 | ||
| 09:06:14 | 16,895 | ||
| 08:56:00 | 16,885 | ||
| 08:47:17 | 16,885 | ||
| 08:32:18 | 16,885 | ||
| 08:17:28 | 16,885 | ||
| 08:04:23 | 16,875 | ||
| 07:53:34 | 16,875 | ||
| 07:37:34 | 16,875 | ||
| 07:32:38 | 16,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.