D-Wave Quantum Aktie
| 6,06USD | 0,79USD | 14,99% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:43 | 5,798 | 150 | |
| 19:24:19 | 5,770 | ||
| 19:20:02 | 5,782 | 150 | |
| 18:42:10 | 5,882 | 300 | |
| 18:24:08 | 5,780 | 1 000 | |
| 18:21:50 | 5,770 | ||
| 16:38:39 | 5,570 | 1 000 | |
| 16:35:32 | 5,552 | 1 000 | |
| 15:59:02 | 5,612 | 2 000 | |
| 15:54:05 | 5,734 | 50 | |
| 15:52:49 | 5,670 | 750 | |
| 15:51:48 | 5,754 | 500 | |
| 15:46:31 | 5,806 | 25 | |
| 15:42:59 | 5,742 | 400 | |
| 15:16:21 | 5,216 | 40 | |
| 14:38:24 | 5,210 | 120 | |
| 11:47:21 | 5,326 | 1 000 | |
| 10:31:24 | 5,282 | 2 000 | |
| 09:35:55 | 5,298 | 400 | |
| 09:32:36 | 5,262 | 949 | |
| 09:15:49 | 5,262 | 200 | |
| 09:02:41 | 5,378 | 40 | |
| 08:12:58 | 5,152 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.