XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
17,805 |
| 1 |
400 |
|
17,800 |
| 1 |
400 |
|
17,795 |
| 1 |
800 |
|
17,790 |
| 2 |
1 805 |
|
17,785 |
| 2 |
1 231 |
|
17,780 |
| 3 |
1 157 |
|
17,775 |
| 1 |
400 |
|
17,770 |
| 2 |
1 283 |
|
17,765 |
| 1 |
400 |
|
17,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
17,710 |
| 1 |
800 |
|
17,705 |
| 2 |
731 |
|
17,700 |
| 2 |
1 083 |
|
17,695 |
| 1 |
400 |
|
17,690 |
| 1 |
400 |
|
17,685 |
| 1 |
800 |
|
17,680 |
| 1 |
400 |
|
17,675 |
| 1 |
800 |
|
17,670 |
| 1 |
400 |
|
17,665 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 276 |
6 214 |
1:0,75 |
07.08.2026 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
17,895
|
131
|
|
15:42:44
|
17,875
|
1 887
|
|
15:42:10
|
17,790
|
395
|
|
15:40:34
|
17,630
|
400
|
|
15:40:32
|
17,660
|
20
|
|
15:40:32
|
17,660
|
100
|
|
15:40:32
|
17,660
|
400
|
|
15:36:55
|
17,435
|
20
|
|
15:36:51
|
17,395
|
26
|
|
15:36:51
|
17,395
|
800
|
|
15:36:51
|
17,400
|
1 230
|
|
15:36:51
|
17,405
|
380
|
|
15:36:32
|
17,430
|
27
|
|
15:36:32
|
17,440
|
1 433
|
|
15:35:25
|
17,570
|
400
|
|
15:30:10
|
17,000
|
105
|
|
15:30:10
|
17,000
|
34
|
|
15:30:10
|
17,000
|
11
|
|
15:29:36
|
17,040
|
6
|
|
15:28:29
|
17,090
|
58
|
|
15:28:29
|
17,100
|
120
|
|
mehr...
|
ETF-Sparplan