XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
14,230 |
| 2 |
10 500 |
|
14,225 |
| 1 |
2 000 |
|
14,220 |
| 1 |
2 000 |
|
14,215 |
| 1 |
2 000 |
|
14,210 |
| 1 |
2 000 |
|
14,205 |
| 1 |
2 000 |
|
14,200 |
| 2 |
3 700 |
|
14,195 |
| 2 |
2 200 |
|
14,190 |
| 3 |
3 200 |
|
14,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 200 |
|
14,155 |
| 4 |
3 700 |
|
14,150 |
| 2 |
3 700 |
|
14,145 |
| 5 |
3 764 |
|
14,140 |
| 1 |
1 500 |
|
14,135 |
| 1 |
2 000 |
|
14,130 |
| 1 |
2 000 |
|
14,125 |
| 1 |
2 000 |
|
14,120 |
| 1 |
2 000 |
|
14,115 |
| 2 |
10 500 |
|
14,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 600 |
34 364 |
1:1,09 |
16.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:18:47
|
13,895
|
65
|
|
21:18:46
|
13,900
|
105
|
|
17:05:52
|
14,165
|
100
|
|
16:32:18
|
14,130
|
330
|
|
16:23:30
|
14,160
|
200
|
|
16:10:29
|
14,180
|
243
|
|
15:56:14
|
14,330
|
470
|
|
15:56:13
|
14,330
|
970
|
|
15:55:11
|
14,275
|
302
|
|
15:53:29
|
14,195
|
25
|
|
15:49:52
|
14,200
|
7
|
|
15:38:08
|
14,100
|
3 427
|
|
15:38:08
|
14,100
|
2 700
|
|
15:38:08
|
14,105
|
700
|
|
15:37:56
|
14,075
|
235
|
|
14:38:27
|
14,275
|
328
|
|
14:38:27
|
14,275
|
328
|
|
11:43:48
|
14,360
|
1 000
|
|
11:39:56
|
14,355
|
350
|
|
10:42:40
|
14,370
|
75
|
|
10:22:51
|
14,365
|
125
|
|
mehr...
|
ETF-Sparplan