XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
537 |
|
24,740 |
| 1 |
486 |
|
24,000 |
| 1 |
1 376 |
|
23,930 |
| 1 |
1 146 |
|
23,770 |
| 1 |
1 014 |
|
23,750 |
| 1 |
350 |
|
23,720 |
| 1 |
527 |
|
23,710 |
| 1 |
349 |
|
23,650 |
| 1 |
249 |
|
23,610 |
| 1 |
420 |
|
23,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 738 |
|
23,430 |
| 1 |
840 |
|
23,420 |
| 1 |
1 231 |
|
23,350 |
| 1 |
386 |
|
23,340 |
| 1 |
490 |
|
23,280 |
| 1 |
486 |
|
23,270 |
| 1 |
1 374 |
|
23,160 |
| 3 |
4 336 |
|
23,030 |
| 2 |
2 514 |
|
23,020 |
| 1 |
537 |
|
22,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 454 |
13 932 |
1:2,16 |
05.06.2026 13:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:39
|
23,570
|
200
|
|
13:09:11
|
23,540
|
10
|
|
12:22:03
|
23,390
|
530
|
|
11:07:20
|
23,390
|
1 800
|
|
11:07:20
|
23,390
|
420
|
|
10:39:35
|
23,330
|
2
|
|
09:57:27
|
23,100
|
1 608
|
|
09:57:27
|
23,100
|
142
|
|
09:45:09
|
23,220
|
111
|
|
09:23:47
|
23,260
|
50
|
|
mehr...
|
ETF-Sparplan