XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
15,920 |
| 1 |
13 300 |
|
15,840 |
| 1 |
13 300 |
|
15,760 |
| 1 |
13 300 |
|
15,680 |
| 1 |
3 300 |
|
15,645 |
| 1 |
3 300 |
|
15,580 |
| 1 |
1 499 |
|
15,575 |
| 1 |
1 340 |
|
15,540 |
| 1 |
1 340 |
|
15,535 |
| 1 |
1 340 |
|
15,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 340 |
|
15,500 |
| 1 |
1 340 |
|
15,495 |
| 1 |
1 340 |
|
15,490 |
| 1 |
1 340 |
|
15,485 |
| 1 |
3 300 |
|
15,455 |
| 1 |
3 000 |
|
15,440 |
| 1 |
3 300 |
|
15,400 |
| 1 |
13 300 |
|
15,360 |
| 1 |
13 300 |
|
15,280 |
| 1 |
13 300 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 319 |
54 860 |
1:0,84 |
27.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:48
|
15,640
|
26
|
|
17:10:44
|
15,640
|
602
|
|
17:06:15
|
15,585
|
108
|
|
16:57:47
|
15,600
|
2 043
|
|
16:55:04
|
15,635
|
18
|
|
16:55:04
|
15,635
|
27
|
|
16:55:04
|
15,635
|
131
|
|
16:55:04
|
15,635
|
196
|
|
16:49:28
|
15,730
|
1 746
|
|
16:46:41
|
15,695
|
1 504
|
|
16:46:09
|
15,645
|
922
|
|
16:46:00
|
15,615
|
170
|
|
16:45:54
|
15,575
|
17
|
|
16:45:54
|
15,575
|
30
|
|
16:45:54
|
15,575
|
100
|
|
16:45:54
|
15,575
|
100
|
|
16:45:54
|
15,575
|
100
|
|
16:45:54
|
15,575
|
37
|
|
16:45:54
|
15,575
|
100
|
|
16:45:54
|
15,575
|
10
|
|
16:45:54
|
15,575
|
100
|
|
mehr...
|
ETF-Sparplan