XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
972 |
|
20,010 |
| 1 |
2 500 |
|
19,950 |
| 1 |
2 500 |
|
19,895 |
| 1 |
430 |
|
19,890 |
| 1 |
305 |
|
19,870 |
| 1 |
2 400 |
|
19,840 |
| 2 |
3 800 |
|
19,830 |
| 1 |
1 000 |
|
19,825 |
| 1 |
400 |
|
19,820 |
| 1 |
742 |
|
19,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
19,785 |
| 3 |
3 000 |
|
19,780 |
| 1 |
1 000 |
|
19,775 |
| 4 |
2 600 |
|
19,770 |
| 1 |
230 |
|
19,765 |
| 3 |
3 200 |
|
19,760 |
| 1 |
2 000 |
|
19,750 |
| 1 |
169 |
|
19,745 |
| 1 |
3 200 |
|
19,740 |
| 1 |
2 500 |
|
19,705 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 049 |
18 899 |
1:1,26 |
25.06.2026 16:53:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:59
|
19,815
|
949
|
|
16:53:59
|
19,815
|
1 000
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
10
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
9
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
55
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
10
|
|
16:53:59
|
19,815
|
16
|
|
16:53:59
|
19,815
|
10
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
281
|
|
16:53:59
|
19,815
|
200
|
|
mehr...
|
ETF-Sparplan