Crown Holdings Aktie
| 108,41USD | -2,92USD | -2,62% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:15 | 95,200 | ||
| 11:46:44 | 95,160 | ||
| 11:32:08 | 95,160 | ||
| 11:17:06 | 95,160 | ||
| 11:02:19 | 95,120 | ||
| 10:46:39 | 95,100 | ||
| 10:32:03 | 95,160 | ||
| 10:16:47 | 95,220 | ||
| 10:02:04 | 95,200 | ||
| 09:46:40 | 95,080 | ||
| 09:32:03 | 95,000 | ||
| 09:14:55 | 94,960 | ||
| 09:05:50 | 95,020 | ||
| 08:55:33 | 95,040 | ||
| 08:46:41 | 95,020 | ||
| 08:31:44 | 95,160 | ||
| 08:16:44 | 95,100 | ||
| 08:03:39 | 95,200 | ||
| 07:53:19 | 95,100 | ||
| 07:45:24 | 95,020 | ||
| 07:37:19 | 94,980 | ||
| 07:32:19 | 95,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.