Crown Holdings Aktie
| 108,15USD | -3,18USD | -2,85% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 93,200 | ||
| 21:47:17 | 93,360 | ||
| 21:32:34 | 93,340 | ||
| 21:18:25 | 93,300 | ||
| 21:04:22 | 93,520 | ||
| 20:48:31 | 93,280 | ||
| 20:33:41 | 93,140 | ||
| 20:18:24 | 93,140 | ||
| 20:04:06 | 93,300 | ||
| 19:48:35 | 93,480 | ||
| 19:33:49 | 93,280 | ||
| 19:18:48 | 93,340 | ||
| 19:04:43 | 93,580 | ||
| 18:48:29 | 93,600 | ||
| 18:35:53 | 93,500 | ||
| 18:32:42 | 93,500 | ||
| 18:17:15 | 93,420 | ||
| 18:02:24 | 93,180 | ||
| 17:47:04 | 92,700 | ||
| 17:31:50 | 92,900 | ||
| 17:17:14 | 92,900 | ||
| 17:02:30 | 93,760 | ||
| 16:46:57 | 93,700 | ||
| 16:32:02 | 94,740 | ||
| 16:17:06 | 94,880 | ||
| 15:47:14 | 94,300 | ||
| 15:31:49 | 94,660 | ||
| 15:16:59 | 94,920 | ||
| 15:02:01 | 94,980 | ||
| 14:48:28 | 94,980 | ||
| 14:31:46 | 94,920 | ||
| 14:17:06 | 94,800 | ||
| 14:02:27 | 94,900 | ||
| 13:46:57 | 94,960 | ||
| 13:31:33 | 95,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|