Crown Holdings Aktie
| 105,76USD | -1,40USD | -1,30% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:52 | 89,500 | ||
| 18:17:09 | 89,500 | ||
| 18:02:20 | 89,500 | ||
| 17:46:58 | 89,500 | ||
| 17:31:48 | 89,500 | ||
| 17:17:04 | 89,000 | ||
| 17:02:26 | 89,500 | ||
| 16:46:55 | 89,500 | ||
| 16:32:15 | 90,000 | ||
| 16:17:05 | 90,000 | ||
| 15:47:08 | 90,500 | ||
| 15:31:56 | 90,500 | ||
| 15:17:09 | 91,000 | ||
| 15:02:03 | 91,000 | ||
| 14:46:58 | 91,000 | ||
| 14:31:46 | 91,000 | ||
| 14:17:08 | 91,000 | ||
| 14:02:31 | 91,000 | ||
| 13:46:54 | 91,000 | ||
| 13:31:31 | 90,500 | ||
| 13:17:07 | 91,000 | ||
| 13:02:03 | 90,500 | ||
| 12:46:28 | 91,000 | ||
| 12:31:35 | 91,000 | ||
| 12:17:03 | 91,000 | ||
| 12:02:11 | 91,000 | ||
| 11:46:45 | 91,000 | ||
| 11:31:58 | 90,500 | ||
| 11:16:57 | 90,500 | ||
| 11:02:01 | 90,500 | ||
| 10:46:35 | 90,500 | ||
| 10:31:48 | 90,500 | ||
| 10:16:35 | 90,500 | ||
| 10:01:51 | 90,500 | ||
| 09:46:30 | 90,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|