Crown Holdings Aktie
| 105,15USD | -2,01USD | -1,87% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:26 | 89,500 | ||
| 16:46:55 | 89,500 | ||
| 16:32:15 | 90,000 | ||
| 16:17:05 | 90,000 | ||
| 15:47:08 | 90,500 | ||
| 15:31:56 | 90,500 | ||
| 15:17:09 | 91,000 | ||
| 15:02:03 | 91,000 | ||
| 14:46:58 | 91,000 | ||
| 14:31:46 | 91,000 | ||
| 14:17:08 | 91,000 | ||
| 14:02:31 | 91,000 | ||
| 13:46:54 | 91,000 | ||
| 13:31:31 | 90,500 | ||
| 13:17:07 | 91,000 | ||
| 13:02:03 | 90,500 | ||
| 12:46:28 | 91,000 | ||
| 12:31:35 | 91,000 | ||
| 12:17:03 | 91,000 | ||
| 12:02:11 | 91,000 | ||
| 11:46:45 | 91,000 | ||
| 11:31:58 | 90,500 | ||
| 11:16:57 | 90,500 | ||
| 11:02:01 | 90,500 | ||
| 10:46:35 | 90,500 | ||
| 10:31:48 | 90,500 | ||
| 10:16:35 | 90,500 | ||
| 10:01:51 | 90,500 | ||
| 09:46:30 | 90,500 | ||
| 09:31:49 | 90,000 | ||
| 09:14:30 | 91,000 | ||
| 09:05:35 | 91,000 | ||
| 08:55:21 | 90,000 | ||
| 08:46:26 | 90,000 | ||
| 08:31:30 | 90,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|