Crown Holdings Aktie
| 121,10USD | -0,95USD | -0,78% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 104,000 | ||
| 21:31:16 | 104,000 | ||
| 21:16:15 | 104,000 | ||
| 21:01:16 | 104,000 | ||
| 20:31:10 | 105,000 | ||
| 20:16:14 | 105,000 | ||
| 20:01:12 | 105,000 | ||
| 19:31:19 | 104,000 | ||
| 19:16:13 | 105,000 | ||
| 19:01:15 | 105,000 | ||
| 18:31:16 | 105,000 | ||
| 18:16:16 | 105,000 | ||
| 18:01:22 | 105,000 | ||
| 17:31:14 | 105,000 | ||
| 17:16:15 | 105,000 | ||
| 17:01:17 | 105,000 | ||
| 16:31:23 | 105,000 | ||
| 16:16:11 | 105,000 | ||
| 15:31:10 | 105,000 | ||
| 15:16:12 | 105,000 | ||
| 14:31:11 | 105,000 | ||
| 14:16:22 | 105,000 | ||
| 13:31:09 | 105,000 | ||
| 13:16:15 | 105,000 | ||
| 12:31:23 | 105,000 | ||
| 12:16:16 | 105,000 | ||
| 12:01:17 | 105,000 | ||
| 11:31:27 | 105,000 | ||
| 11:16:20 | 105,000 | ||
| 11:01:24 | 105,000 | ||
| 10:31:21 | 105,000 | ||
| 10:20:16 | 105,000 | ||
| 10:16:15 | 105,000 | ||
| 10:01:27 | 105,000 | ||
| 09:33:48 | 105,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|