Crown Holdings Aktie
| 108,44USD | -2,89USD | -2,59% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:49 | 93,280 | ||
| 19:18:48 | 93,340 | ||
| 19:04:43 | 93,580 | ||
| 18:48:29 | 93,600 | ||
| 18:35:53 | 93,500 | ||
| 18:32:42 | 93,500 | ||
| 18:17:15 | 93,420 | ||
| 18:02:24 | 93,180 | ||
| 17:47:04 | 92,700 | ||
| 17:31:50 | 92,900 | ||
| 17:17:14 | 92,900 | ||
| 17:02:30 | 93,760 | ||
| 16:46:57 | 93,700 | ||
| 16:32:02 | 94,740 | ||
| 16:17:06 | 94,880 | ||
| 15:47:14 | 94,300 | ||
| 15:31:49 | 94,660 | ||
| 15:16:59 | 94,920 | ||
| 15:02:01 | 94,980 | ||
| 14:48:28 | 94,980 | ||
| 14:31:46 | 94,920 | ||
| 14:17:06 | 94,800 | ||
| 14:02:27 | 94,900 | ||
| 13:46:57 | 94,960 | ||
| 13:31:33 | 95,120 | ||
| 13:16:59 | 95,100 | ||
| 13:02:08 | 95,140 | ||
| 12:46:30 | 95,240 | ||
| 12:31:38 | 95,320 | ||
| 12:17:22 | 95,260 | ||
| 12:02:15 | 95,200 | ||
| 11:46:44 | 95,160 | ||
| 11:32:08 | 95,160 | ||
| 11:17:06 | 95,160 | ||
| 11:02:19 | 95,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
19:19
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|