CRH Aktie
| 98,56USD | -4,84USD | -4,68% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:42 | 88,300 | ||
| 12:17:31 | 88,300 | ||
| 12:02:45 | 88,300 | ||
| 11:32:53 | 88,300 | ||
| 11:17:49 | 88,420 | ||
| 11:03:21 | 88,460 | ||
| 10:37:32 | 88,420 | 27 | |
| 10:37:29 | 88,400 | 27 | |
| 10:33:37 | 88,400 | ||
| 10:17:32 | 88,540 | ||
| 10:03:36 | 88,660 | ||
| 09:50:50 | 88,660 | ||
| 09:31:25 | 88,540 | ||
| 09:14:21 | 88,540 | ||
| 09:05:23 | 88,400 | ||
| 08:55:10 | 88,360 | ||
| 08:31:39 | 88,260 | ||
| 08:16:42 | 88,260 | ||
| 08:03:39 | 88,200 | ||
| 07:53:16 | 88,200 | ||
| 07:37:15 | 88,240 | ||
| 07:32:14 | 88,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|