CRH Aktie
| 102,32USD | -2,73USD | -2,60% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:30 | 88,620 | ||
| 21:18:20 | 88,900 | ||
| 21:04:00 | 88,900 | ||
| 20:49:41 | 88,880 | ||
| 20:31:08 | 89,240 | ||
| 20:16:08 | 88,820 | ||
| 20:01:08 | 88,700 | ||
| 19:31:26 | 88,540 | ||
| 19:16:16 | 88,540 | ||
| 19:01:23 | 88,460 | ||
| 18:31:37 | 88,360 | ||
| 18:16:54 | 88,780 | ||
| 18:01:47 | 88,700 | ||
| 17:31:39 | 88,720 | ||
| 17:16:47 | 88,960 | ||
| 17:02:08 | 89,120 | ||
| 16:32:08 | 89,100 | ||
| 16:16:59 | 89,500 | ||
| 15:32:15 | 90,160 | ||
| 15:17:32 | 91,460 | ||
| 14:32:02 | 91,620 | ||
| 14:17:39 | 91,540 | ||
| 13:32:16 | 91,560 | ||
| 13:17:38 | 91,460 | ||
| 13:10:08 | 91,860 | 150 | |
| 13:03:12 | 91,240 | ||
| 12:53:20 | 91,300 | ||
| 12:35:16 | 91,300 | ||
| 12:18:17 | 91,260 | ||
| 12:02:22 | 91,300 | ||
| 11:58:18 | 91,460 | 70 | |
| 11:58:09 | 91,400 | 37 | |
| 11:32:12 | 90,820 | ||
| 11:17:20 | 91,260 | ||
| 11:02:56 | 91,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:18
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|