CRH Aktie
| 103,41USD | 0,56USD | 0,54% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 90,840 | ||
| 21:46:41 | 90,600 | ||
| 21:32:15 | 90,620 | ||
| 21:17:06 | 90,740 | ||
| 21:02:09 | 90,360 | ||
| 20:31:49 | 90,460 | ||
| 20:17:07 | 90,640 | ||
| 20:01:51 | 90,560 | ||
| 19:32:49 | 90,880 | ||
| 19:17:30 | 91,120 | ||
| 19:03:04 | 91,040 | ||
| 18:34:16 | 90,640 | ||
| 18:18:27 | 90,360 | ||
| 18:05:18 | 90,320 | ||
| 18:04:20 | 90,500 | 75 | |
| 18:04:17 | 90,500 | 100 | |
| 17:47:55 | 90,500 | ||
| 17:32:42 | 90,260 | ||
| 17:18:07 | 90,100 | ||
| 17:03:44 | 89,940 | ||
| 16:34:21 | 90,240 | ||
| 16:18:54 | 90,840 | ||
| 15:49:11 | 91,020 | ||
| 15:33:53 | 91,200 | ||
| 15:33:05 | 90,900 | 25 | |
| 15:18:46 | 90,860 | ||
| 15:03:18 | 91,080 | ||
| 14:46:36 | 91,120 | 15 | |
| 14:46:32 | 91,120 | 15 | |
| 14:33:38 | 91,060 | ||
| 14:31:47 | 91,040 | 23 | |
| 14:31:44 | 91,040 | 23 | |
| 14:17:16 | 91,020 | ||
| 13:31:46 | 91,000 | ||
| 13:22:15 | 91,040 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|