CRH Aktie
| 98,50USD | -4,89USD | -4,73% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 84,820 | ||
| 21:46:49 | 85,040 | ||
| 21:32:31 | 84,860 | ||
| 21:17:00 | 84,920 | ||
| 21:02:50 | 84,900 | ||
| 20:31:57 | 85,460 | ||
| 20:17:42 | 85,700 | ||
| 20:02:42 | 85,700 | ||
| 19:33:48 | 85,740 | ||
| 19:18:08 | 85,680 | ||
| 19:03:52 | 85,640 | ||
| 18:34:46 | 85,480 | ||
| 18:31:51 | 85,620 | ||
| 18:17:12 | 85,460 | ||
| 18:02:27 | 85,540 | ||
| 17:32:17 | 85,600 | ||
| 17:17:48 | 85,680 | ||
| 17:03:08 | 85,540 | ||
| 16:55:17 | 85,800 | 85 | |
| 16:55:15 | 85,800 | 85 | |
| 16:33:17 | 85,820 | ||
| 16:18:09 | 86,200 | ||
| 15:33:18 | 86,980 | ||
| 15:18:37 | 88,300 | ||
| 15:03:12 | 88,420 | ||
| 14:42:44 | 88,420 | 7 | |
| 14:42:40 | 88,420 | 7 | |
| 14:33:40 | 88,400 | ||
| 14:18:52 | 88,260 | ||
| 14:04:47 | 88,300 | ||
| 13:50:56 | 88,340 | ||
| 13:38:36 | 88,920 | 40 | |
| 13:38:31 | 88,960 | 40 | |
| 13:31:17 | 88,340 | ||
| 13:16:31 | 88,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|