Compugen Aktie
| 2,22USD | -0,14USD | -5,85% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:15 | 2,210 | 126 | |
| 18:25:15 | 2,210 | 65 | |
| 18:25:15 | 2,210 | 78 | |
| 18:25:15 | 2,210 | 1 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,210 | 19 | |
| 18:25:15 | 2,210 | 13 | |
| 18:25:15 | 2,210 | 98 | |
| 18:25:15 | 2,210 | 2 | |
| 18:25:15 | 2,210 | 65 | |
| 18:25:15 | 2,210 | 20 | |
| 18:25:15 | 2,210 | 13 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,215 | 200 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,210 | 162 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,210 | 100 | |
| 18:25:15 | 2,210 | 500 | |
| 18:25:15 | 2,210 | 60 | |
| 18:25:15 | 2,210 | 57 | |
| 18:25:15 | 2,210 | 21 | |
| 18:25:15 | 2,215 | 500 | |
| 18:25:15 | 2,220 | 30 | |
| 18:25:15 | 2,220 | 100 | |
| 18:25:15 | 2,220 | 200 | |
| 18:25:15 | 2,220 | 70 | |
| 18:25:15 | 2,220 | 100 | |
| 18:25:15 | 2,230 | 100 | |
| 18:25:15 | 2,230 | 100 | |
| 18:23:38 | 2,240 | 12 | |
| 18:23:38 | 2,240 | 188 | |
| 18:23:38 | 2,240 | 88 | |
| 18:22:08 | 2,245 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|