Compugen Aktie
| 2,14USD | 0,00USD | 0,00% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:07 | 2,140 | 100 | |
| 17:22:07 | 2,140 | 1 | |
| 17:22:07 | 2,140 | 20 | |
| 17:22:07 | 2,140 | 50 | |
| 17:17:14 | 2,145 | 125 | |
| 17:00:03 | 2,150 | 3 | |
| 17:00:03 | 2,150 | 40 | |
| 17:00:03 | 2,150 | 100 | |
| 16:48:24 | 2,150 | 1 | |
| 16:48:24 | 2,150 | 40 | |
| 16:39:41 | 2,150 | 40 | |
| 16:39:41 | 2,150 | 60 | |
| 16:39:41 | 2,150 | 40 | |
| 16:33:20 | 2,160 | 100 | |
| 16:33:20 | 2,160 | 100 | |
| 16:33:19 | 2,170 | 50 | |
| 16:33:18 | 2,170 | 3 | |
| 16:23:46 | 2,170 | 100 | |
| 16:22:34 | 2,170 | 100 | |
| 16:20:48 | 2,160 | 50 | |
| 16:19:18 | 2,150 | 50 | |
| 16:19:00 | 2,140 | 100 | |
| 16:19:00 | 2,140 | 100 | |
| 16:19:00 | 2,140 | 40 | |
| 16:18:42 | 2,130 | 50 | |
| 16:18:42 | 2,140 | 1 | |
| 16:18:42 | 2,140 | 40 | |
| 16:14:19 | 2,140 | 40 | |
| 16:14:19 | 2,140 | 100 | |
| 16:14:19 | 2,140 | 40 | |
| 16:14:19 | 2,140 | 100 | |
| 16:14:14 | 2,140 | 100 | |
| 16:14:14 | 2,140 | 40 | |
| 16:14:14 | 2,140 | 71 | |
| 16:14:14 | 2,135 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|