Compugen Aktie
| 2,83USD | -0,02USD | -0,70% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,830 | ||
| 22:00:00 | 2,830 | ||
| 22:00:00 | 2,830 | 2 657 | |
| 21:59:55 | 2,840 | 11 | |
| 21:59:53 | 2,835 | 39 | |
| 21:59:53 | 2,835 | 75 | |
| 21:59:52 | 2,840 | 15 | |
| 21:59:46 | 2,835 | 21 | |
| 21:59:29 | 2,835 | 118 | |
| 21:59:19 | 2,840 | 100 | |
| 21:59:17 | 2,840 | 54 | |
| 21:59:17 | 2,840 | 34 | |
| 21:59:17 | 2,840 | 21 | |
| 21:59:12 | 2,840 | 184 | |
| 21:59:12 | 2,840 | 200 | |
| 21:59:12 | 2,840 | 239 | |
| 21:59:12 | 2,840 | 100 | |
| 21:59:12 | 2,840 | 306 | |
| 21:59:12 | 2,840 | 100 | |
| 21:59:12 | 2,840 | 118 | |
| 21:59:12 | 2,840 | 13 | |
| 21:58:58 | 2,840 | 82 | |
| 21:58:43 | 2,840 | 5 | |
| 21:58:43 | 2,840 | 100 | |
| 21:57:45 | 2,835 | 251 | |
| 21:57:37 | 2,840 | 200 | |
| 21:57:37 | 2,840 | 30 | |
| 21:57:36 | 2,840 | 50 | |
| 21:57:36 | 2,840 | 120 | |
| 21:57:36 | 2,840 | 100 | |
| 21:57:36 | 2,840 | 35 | |
| 21:57:33 | 2,840 | 82 | |
| 21:57:33 | 2,840 | 140 | |
| 21:57:33 | 2,840 | 98 | |
| 21:57:33 | 2,840 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|