Community Trust Bancorp Aktie
54,21USD | 1,35USD | 2,55% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:21 | 53,920 | 2 | |
17:29:21 | 53,900 | 3 | |
17:28:53 | 53,920 | 1 | |
17:27:00 | 53,900 | 1 | |
17:27:00 | 53,900 | 1 | |
17:26:53 | 53,820 | 100 | |
17:26:53 | 53,840 | 1 | |
17:26:53 | 53,840 | 32 | |
17:26:41 | 53,860 | 4 | |
17:26:41 | 53,860 | 7 | |
17:26:41 | 53,860 | 100 | |
17:25:40 | 53,870 | 41 | |
17:25:40 | 53,870 | 59 | |
17:25:40 | 53,870 | 100 | |
17:25:40 | 53,880 | 2 | |
17:25:40 | 53,880 | 9 | |
17:25:40 | 53,880 | 31 | |
17:22:13 | 53,925 | 68 | |
17:19:36 | 53,920 | 100 | |
17:18:17 | 53,890 | 1 | |
17:18:17 | 53,890 | 5 | |
17:18:17 | 53,910 | 100 | |
17:18:17 | 53,910 | 7 | |
17:18:17 | 53,920 | 100 | |
17:16:26 | 53,930 | 200 | |
17:14:13 | 53,810 | 40 | |
17:14:12 | 53,760 | 100 | |
17:14:12 | 53,730 | 89 | |
17:14:12 | 53,730 | 1 | |
17:14:12 | 53,730 | 1 | |
17:14:12 | 53,730 | 9 | |
17:14:12 | 53,760 | 100 | |
17:14:12 | 53,760 | 3 | |
17:14:12 | 53,740 | 87 | |
17:14:12 | 53,740 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|