Community Trust Bancorp Aktie
| 58,14USD | 0,47USD | 0,81% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:43 | 58,130 | 2 | |
| 16:08:31 | 58,160 | 5 | |
| 16:08:06 | 58,140 | 1 | |
| 16:08:02 | 58,160 | 1 | |
| 16:07:42 | 58,300 | 2 | |
| 16:07:42 | 58,300 | 1 | |
| 16:07:36 | 58,230 | 1 | |
| 16:07:27 | 58,280 | 1 | |
| 16:07:17 | 58,300 | 1 | |
| 16:07:17 | 58,300 | 1 | |
| 16:07:17 | 58,300 | 1 | |
| 16:07:17 | 58,300 | 8 | |
| 16:07:17 | 58,300 | 8 | |
| 16:07:11 | 58,450 | 1 | |
| 16:06:46 | 58,350 | 1 | |
| 16:06:36 | 58,450 | 16 | |
| 16:06:36 | 58,220 | 1 | |
| 16:06:36 | 58,220 | 1 | |
| 16:06:29 | 58,240 | 1 | |
| 16:06:29 | 58,400 | 1 | |
| 16:06:27 | 58,405 | 62 | |
| 16:06:21 | 58,300 | 1 | |
| 16:06:11 | 58,210 | 1 | |
| 16:06:10 | 58,200 | 10 | |
| 16:06:10 | 58,190 | 1 | |
| 16:06:10 | 58,160 | 1 | |
| 16:06:02 | 58,100 | 1 | |
| 16:05:58 | 58,120 | 5 | |
| 16:05:42 | 58,180 | 2 | |
| 16:05:32 | 58,040 | 1 | |
| 16:05:23 | 58,060 | 1 | |
| 16:05:21 | 57,990 | 1 | |
| 16:05:12 | 58,220 | 40 | |
| 16:05:12 | 58,220 | 30 | |
| 16:05:11 | 58,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|