Community Trust Bancorp Aktie
50,88USD | 0,21USD | 0,41% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 50,980 | ||
21:30:00 | 50,980 | ||
21:00:00 | 50,980 | ||
21:00:00 | 50,980 | 13 408 | |
20:59:59 | 50,870 | 85 | |
20:59:59 | 50,880 | 15 | |
20:59:59 | 50,980 | 15 | |
20:59:59 | 50,870 | 24 | |
20:59:57 | 50,870 | 16 | |
20:59:57 | 50,870 | 4 | |
20:59:57 | 50,870 | 4 | |
20:59:57 | 50,970 | 1 | |
20:59:57 | 50,870 | 3 | |
20:59:57 | 50,950 | 1 | |
20:59:56 | 50,870 | 2 | |
20:59:55 | 50,970 | 10 | |
20:59:55 | 50,870 | 2 | |
20:59:55 | 50,880 | 4 | |
20:59:55 | 50,940 | 1 | |
20:59:54 | 50,880 | 1 | |
20:59:54 | 50,880 | 4 | |
20:59:53 | 50,960 | 2 | |
20:59:53 | 50,960 | 1 | |
20:59:53 | 50,890 | 4 | |
20:59:53 | 50,890 | 4 | |
20:59:53 | 50,890 | 2 | |
20:59:53 | 50,900 | 2 | |
20:59:51 | 50,900 | 11 | |
20:59:49 | 50,905 | 12 | |
20:59:48 | 50,900 | 51 | |
20:59:48 | 50,900 | 1 | |
20:59:48 | 50,905 | 1 | |
20:59:42 | 50,905 | 16 | |
20:59:42 | 50,905 | 1 | |
20:59:38 | 50,905 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
23:12
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:20
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|