Community Trust Bancorp Aktie
54,17USD | 0,83USD | 1,56% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:24 | 54,240 | 10 | |
18:38:24 | 54,220 | 9 | |
18:34:55 | 54,220 | 90 | |
18:33:22 | 54,220 | 1 | |
18:24:09 | 54,260 | 1 | |
18:21:59 | 54,130 | 1 | |
18:21:59 | 54,130 | 99 | |
18:21:34 | 54,130 | 1 | |
18:15:32 | 54,180 | 13 | |
18:14:04 | 54,260 | 5 | |
18:14:04 | 54,260 | 2 | |
18:14:04 | 54,250 | 21 | |
18:14:02 | 54,200 | 29 | |
18:14:02 | 54,200 | 29 | |
18:13:52 | 54,200 | 1 | |
18:09:46 | 54,160 | 1 | |
18:00:01 | 54,100 | 100 | |
18:00:01 | 54,110 | 1 | |
18:00:01 | 54,110 | 20 | |
18:00:01 | 54,110 | 80 | |
18:00:01 | 54,110 | 1 | |
18:00:01 | 54,110 | 1 | |
18:00:01 | 54,120 | 1 | |
17:59:17 | 54,120 | 100 | |
17:58:38 | 54,120 | 100 | |
17:57:05 | 54,160 | 30 | |
17:57:05 | 54,170 | 40 | |
17:57:05 | 54,180 | 30 | |
17:54:04 | 54,210 | 6 | |
17:47:12 | 54,140 | 1 | |
17:47:12 | 54,140 | 10 | |
17:47:12 | 54,150 | 1 | |
17:22:47 | 54,150 | 30 | |
17:22:47 | 54,160 | 100 | |
17:22:47 | 54,160 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|