Comcast Aktie
| 24,91USD | -0,01USD | -0,04% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:17 | 21,425 | ||
| 18:02:34 | 21,410 | ||
| 17:32:18 | 21,515 | ||
| 17:17:49 | 21,550 | ||
| 17:03:14 | 21,600 | ||
| 16:33:15 | 21,595 | ||
| 16:18:07 | 21,680 | ||
| 16:13:38 | 21,635 | 339 | |
| 16:13:32 | 21,635 | 239 | |
| 16:00:32 | 21,645 | 100 | |
| 15:33:15 | 21,460 | ||
| 15:18:32 | 21,435 | ||
| 15:03:11 | 21,435 | ||
| 14:33:40 | 21,410 | ||
| 14:18:51 | 21,450 | ||
| 14:04:44 | 21,430 | ||
| 13:50:53 | 21,410 | ||
| 13:31:15 | 21,440 | ||
| 13:16:27 | 21,445 | ||
| 13:01:32 | 21,460 | ||
| 12:32:39 | 21,445 | ||
| 12:17:30 | 21,445 | ||
| 12:02:43 | 21,455 | ||
| 11:32:52 | 21,460 | ||
| 11:17:55 | 21,460 | ||
| 11:03:23 | 21,450 | ||
| 10:33:39 | 21,440 | ||
| 10:17:34 | 21,440 | ||
| 10:03:40 | 21,440 | ||
| 09:50:53 | 21,450 | ||
| 09:31:29 | 21,435 | ||
| 09:14:25 | 21,420 | ||
| 09:05:28 | 21,365 | ||
| 08:55:15 | 21,350 | ||
| 08:31:44 | 21,335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|