Comcast Aktie
| 29,02USD | 0,09USD | 0,31% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:05 | 24,700 | ||
| 20:32:27 | 24,865 | ||
| 20:17:54 | 24,930 | ||
| 20:02:43 | 24,965 | ||
| 19:47:58 | 24,960 | ||
| 19:32:19 | 24,940 | ||
| 19:18:04 | 24,965 | ||
| 19:03:41 | 24,995 | ||
| 18:47:55 | 24,965 | ||
| 18:34:10 | 25,035 | ||
| 18:18:28 | 25,000 | ||
| 18:08:43 | 25,010 | 130 | |
| 18:04:00 | 24,985 | ||
| 17:48:08 | 24,975 | ||
| 17:32:48 | 24,935 | ||
| 17:18:39 | 24,855 | ||
| 17:04:15 | 24,975 | ||
| 16:48:26 | 24,935 | ||
| 16:33:40 | 24,785 | ||
| 16:18:44 | 24,815 | ||
| 15:48:08 | 24,905 | ||
| 15:33:26 | 24,750 | ||
| 15:18:46 | 24,705 | ||
| 15:03:56 | 24,700 | ||
| 14:48:12 | 24,680 | ||
| 14:33:20 | 24,690 | ||
| 14:18:41 | 24,665 | ||
| 14:04:29 | 24,685 | ||
| 13:48:09 | 24,695 | ||
| 13:32:09 | 24,730 | ||
| 13:16:12 | 24,680 | ||
| 13:01:14 | 24,690 | ||
| 12:46:07 | 24,690 | ||
| 12:31:05 | 24,705 | ||
| 12:16:16 | 24,705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|