Comcast Aktie
| 27,79USD | 0,26USD | 0,93% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:57 | 23,480 | ||
| 15:31:43 | 23,795 | ||
| 15:16:55 | 23,270 | ||
| 15:01:46 | 23,340 | ||
| 14:46:51 | 23,365 | ||
| 14:31:51 | 23,405 | ||
| 14:16:56 | 23,395 | ||
| 14:02:17 | 23,365 | ||
| 13:46:39 | 23,410 | ||
| 13:31:24 | 23,430 | ||
| 13:16:42 | 23,420 | ||
| 13:01:56 | 23,435 | ||
| 12:46:22 | 23,415 | ||
| 12:31:58 | 23,460 | ||
| 12:16:51 | 23,460 | ||
| 12:01:50 | 23,420 | ||
| 11:46:39 | 23,500 | ||
| 11:31:45 | 23,500 | ||
| 11:16:44 | 23,505 | ||
| 11:01:50 | 23,505 | ||
| 10:46:32 | 23,490 | ||
| 10:31:32 | 23,495 | ||
| 10:16:32 | 23,500 | ||
| 10:01:44 | 23,495 | ||
| 09:46:31 | 23,430 | ||
| 09:31:34 | 23,480 | ||
| 09:14:36 | 23,485 | ||
| 09:05:36 | 23,435 | ||
| 08:55:12 | 23,415 | ||
| 08:46:15 | 23,405 | ||
| 08:31:19 | 23,405 | ||
| 08:16:19 | 23,405 | ||
| 08:03:16 | 23,405 | ||
| 07:53:08 | 23,405 | ||
| 07:37:02 | 23,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|