Comcast Aktie
| 28,50USD | 0,29USD | 1,01% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:27 | 24,440 | ||
| 20:31:35 | 24,455 | ||
| 20:16:27 | 24,430 | ||
| 20:01:39 | 24,480 | ||
| 19:46:31 | 24,485 | ||
| 19:31:35 | 24,455 | ||
| 19:16:32 | 24,450 | ||
| 19:01:50 | 24,475 | ||
| 18:46:30 | 24,465 | ||
| 18:32:03 | 24,460 | ||
| 18:16:40 | 24,415 | ||
| 18:01:49 | 24,385 | ||
| 17:46:39 | 24,255 | ||
| 17:31:27 | 24,230 | ||
| 17:16:35 | 24,295 | ||
| 17:01:50 | 24,305 | ||
| 16:46:33 | 24,180 | ||
| 16:31:33 | 24,215 | ||
| 16:16:33 | 23,945 | ||
| 15:46:27 | 24,030 | ||
| 15:31:31 | 24,245 | ||
| 15:27:04 | 24,230 | 50 | |
| 14:48:10 | 24,195 | ||
| 14:33:33 | 24,200 | ||
| 14:18:27 | 24,235 | ||
| 14:04:20 | 24,250 | ||
| 13:48:07 | 24,255 | ||
| 13:18:26 | 24,250 | ||
| 13:04:05 | 24,220 | ||
| 12:47:11 | 24,265 | ||
| 12:32:55 | 24,385 | ||
| 12:18:35 | 24,305 | ||
| 12:04:11 | 24,305 | ||
| 11:48:09 | 24,300 | ||
| 11:18:37 | 24,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|