Comcast Aktie
| 27,79USD | -0,11USD | -0,39% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:32 | 23,795 | ||
| 15:32:50 | 23,710 | ||
| 15:17:51 | 23,855 | ||
| 15:03:06 | 23,855 | ||
| 14:47:41 | 23,855 | ||
| 14:32:55 | 23,855 | ||
| 14:18:56 | 23,880 | 50 | |
| 14:18:00 | 23,810 | ||
| 14:09:26 | 23,880 | 450 | |
| 14:09:19 | 23,880 | 450 | |
| 14:03:42 | 23,810 | ||
| 14:02:46 | 23,880 | 450 | |
| 14:02:42 | 23,880 | 450 | |
| 13:47:51 | 23,840 | ||
| 13:18:08 | 23,785 | ||
| 13:03:42 | 23,780 | ||
| 12:47:04 | 23,775 | ||
| 12:33:03 | 23,785 | ||
| 12:18:12 | 23,785 | ||
| 12:03:41 | 23,810 | ||
| 11:47:56 | 23,810 | ||
| 11:18:22 | 23,810 | ||
| 10:47:40 | 23,710 | ||
| 10:33:57 | 23,725 | ||
| 10:17:25 | 23,735 | ||
| 10:03:38 | 23,890 | ||
| 09:47:55 | 23,800 | ||
| 09:33:48 | 23,805 | ||
| 09:17:15 | 23,795 | ||
| 09:08:37 | 23,775 | ||
| 08:57:04 | 23,670 | ||
| 08:49:02 | 23,670 | ||
| 08:35:52 | 23,680 | ||
| 08:17:06 | 23,630 | ||
| 08:05:10 | 23,625 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|