Comcast Aktie
| 23,81USD | 0,03USD | 0,11% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 20,835 | ||
| 21:46:42 | 20,915 | ||
| 21:32:20 | 20,910 | ||
| 21:17:12 | 20,900 | ||
| 21:02:41 | 20,915 | ||
| 20:32:01 | 20,920 | ||
| 20:17:36 | 20,925 | ||
| 20:02:17 | 20,940 | ||
| 19:33:23 | 20,870 | ||
| 19:17:58 | 20,875 | ||
| 19:03:26 | 20,855 | ||
| 18:34:39 | 20,905 | ||
| 18:18:51 | 20,905 | ||
| 17:33:41 | 20,940 | ||
| 17:19:19 | 20,910 | ||
| 17:04:40 | 20,835 | ||
| 16:50:54 | 20,755 | ||
| 16:32:17 | 20,680 | ||
| 16:16:55 | 20,660 | ||
| 15:48:30 | 20,470 | ||
| 15:31:54 | 20,790 | ||
| 15:16:58 | 20,830 | ||
| 15:02:27 | 20,825 | ||
| 14:31:35 | 20,840 | ||
| 14:17:02 | 20,835 | ||
| 13:31:49 | 20,805 | ||
| 13:17:15 | 20,820 | ||
| 13:02:27 | 20,805 | ||
| 12:52:51 | 20,825 | ||
| 12:32:27 | 20,820 | ||
| 12:17:40 | 20,820 | ||
| 12:02:18 | 20,815 | ||
| 11:32:22 | 20,815 | ||
| 11:17:16 | 20,810 | ||
| 11:02:33 | 20,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|