Comcast Aktie
| 21,64USD | 0,58USD | 2,75% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:42 | 19,328 | ||
| 21:02:59 | 19,330 | ||
| 20:47:35 | 19,364 | ||
| 20:31:56 | 19,338 | ||
| 20:17:34 | 19,330 | ||
| 20:02:04 | 19,318 | ||
| 19:47:34 | 19,264 | ||
| 19:32:41 | 19,320 | ||
| 19:17:40 | 19,316 | ||
| 19:02:57 | 19,382 | ||
| 18:47:41 | 19,344 | ||
| 18:33:12 | 19,366 | ||
| 18:17:48 | 19,328 | ||
| 18:02:59 | 19,318 | ||
| 17:47:50 | 19,394 | ||
| 17:32:22 | 19,428 | ||
| 17:17:53 | 19,406 | ||
| 17:03:02 | 19,402 | ||
| 16:38:19 | 19,518 | 500 | |
| 16:38:14 | 19,526 | 500 | |
| 16:33:34 | 19,524 | ||
| 16:19:20 | 19,556 | ||
| 15:50:55 | 19,398 | ||
| 15:31:45 | 19,202 | ||
| 15:16:56 | 18,956 | ||
| 15:01:53 | 18,954 | ||
| 14:46:53 | 18,950 | ||
| 14:31:39 | 18,950 | ||
| 14:16:54 | 18,950 | ||
| 13:47:00 | 18,914 | ||
| 13:31:23 | 18,952 | ||
| 13:16:47 | 18,938 | ||
| 13:01:55 | 18,912 | ||
| 12:46:41 | 18,870 | ||
| 12:31:53 | 18,952 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:17
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|