XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
888 |
|
22,740 |
| 1 |
440 |
|
22,730 |
| 1 |
2 200 |
|
22,700 |
| 1 |
1 999 |
|
22,695 |
| 1 |
2 200 |
|
22,625 |
| 1 |
1 080 |
|
22,570 |
| 2 |
1 280 |
|
22,565 |
| 1 |
1 080 |
|
22,560 |
| 1 |
1 080 |
|
22,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 080 |
|
22,510 |
| 2 |
1 280 |
|
22,505 |
| 1 |
2 200 |
|
22,475 |
| 1 |
4 000 |
|
22,430 |
| 1 |
8 800 |
|
22,425 |
| 1 |
2 200 |
|
22,400 |
| 1 |
888 |
|
22,345 |
| 1 |
448 |
|
22,335 |
| 1 |
02 |
|
22,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 247 |
20 898 |
1:1,71 |
07.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:35
|
22,610
|
8
|
|
17:04:42
|
22,585
|
18
|
|
15:51:20
|
22,500
|
11
|
|
15:50:15
|
22,500
|
414
|
|
15:27:40
|
22,405
|
5
|
|
15:27:40
|
22,405
|
100
|
|
14:38:08
|
22,500
|
13
|
|
14:38:08
|
22,500
|
37
|
|
10:32:50
|
22,590
|
29
|
|
10:00:44
|
22,600
|
1
|
|
09:04:58
|
22,505
|
53
|
|
mehr...
|
ETF-Sparplan