Columbia Banking System Aktie
| 31,20USD | 0,16USD | 0,52% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:06 | 31,220 | 16 | |
| 17:50:06 | 31,220 | 34 | |
| 17:50:06 | 31,220 | 51 | |
| 17:50:06 | 31,220 | 3 | |
| 17:50:06 | 31,220 | 11 | |
| 17:50:06 | 31,220 | 50 | |
| 17:49:41 | 31,220 | 36 | |
| 17:49:21 | 31,215 | 1 | |
| 17:49:21 | 31,215 | 1 | |
| 17:49:21 | 31,210 | 1 | |
| 17:49:21 | 31,210 | 8 | |
| 17:49:16 | 31,210 | 1 | |
| 17:48:17 | 31,205 | 97 | |
| 17:47:55 | 31,200 | 1 | |
| 17:47:55 | 31,200 | 400 | |
| 17:47:55 | 31,200 | 1 | |
| 17:47:55 | 31,200 | 100 | |
| 17:47:55 | 31,200 | 1 | |
| 17:47:55 | 31,200 | 10 | |
| 17:47:55 | 31,200 | 12 | |
| 17:47:43 | 31,200 | 1 | |
| 17:47:16 | 31,195 | 50 | |
| 17:46:59 | 31,200 | 8 | |
| 17:46:59 | 31,200 | 1 | |
| 17:46:52 | 31,200 | 1 | |
| 17:46:48 | 31,200 | 1 | |
| 17:46:41 | 31,195 | 100 | |
| 17:46:36 | 31,195 | 10 | |
| 17:46:01 | 31,195 | 18 | |
| 17:45:32 | 31,195 | 30 | |
| 17:45:24 | 31,195 | 70 | |
| 17:45:24 | 31,190 | 100 | |
| 17:45:24 | 31,190 | 50 | |
| 17:45:24 | 31,190 | 25 | |
| 17:45:24 | 31,190 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|