Columbia Banking System Aktie
| 29,87USD | -0,20USD | -0,65% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:37 | 29,890 | 1 | |
| 18:24:37 | 29,890 | 100 | |
| 18:24:37 | 29,890 | 28 | |
| 18:23:56 | 29,890 | 3 | |
| 18:23:56 | 29,890 | 200 | |
| 18:23:56 | 29,890 | 10 | |
| 18:23:56 | 29,890 | 64 | |
| 18:23:56 | 29,890 | 6 | |
| 18:23:20 | 29,890 | 10 | |
| 18:23:20 | 29,890 | 6 | |
| 18:23:20 | 29,890 | 6 | |
| 18:23:20 | 29,890 | 1 | |
| 18:23:20 | 29,890 | 3 | |
| 18:23:20 | 29,890 | 1 | |
| 18:23:20 | 29,890 | 1 | |
| 18:23:20 | 29,890 | 1 | |
| 18:23:20 | 29,890 | 1 | |
| 18:23:20 | 29,890 | 100 | |
| 18:23:20 | 29,890 | 117 | |
| 18:23:20 | 29,890 | 78 | |
| 18:23:20 | 29,890 | 12 | |
| 18:23:20 | 29,890 | 54 | |
| 18:23:20 | 29,890 | 24 | |
| 18:23:20 | 29,890 | 18 | |
| 18:23:20 | 29,890 | 50 | |
| 18:23:13 | 29,890 | 103 | |
| 18:23:13 | 29,890 | 99 | |
| 18:23:13 | 29,890 | 1 | |
| 18:23:12 | 29,890 | 2 | |
| 18:23:12 | 29,890 | 52 | |
| 18:23:12 | 29,890 | 22 | |
| 18:23:07 | 29,890 | 28 | |
| 18:22:58 | 29,890 | 200 | |
| 18:22:58 | 29,890 | 5 | |
| 18:22:58 | 29,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|