Columbia Banking System Aktie
| 26,40USD | -0,06USD | -0,23% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:28 | 26,460 | 100 | |
| 14:31:28 | 26,460 | 81 | |
| 14:31:28 | 26,460 | 19 | |
| 14:31:24 | 26,440 | 4 | |
| 14:31:24 | 26,440 | 72 | |
| 14:31:24 | 26,440 | 28 | |
| 14:31:18 | 26,420 | 8 | |
| 14:31:18 | 26,420 | 9 | |
| 14:31:05 | 26,395 | 56 | |
| 14:31:02 | 26,400 | 16 | |
| 14:31:02 | 26,400 | 28 | |
| 14:31:02 | 26,400 | 28 | |
| 14:31:02 | 26,400 | 28 | |
| 14:31:02 | 26,400 | 100 | |
| 14:31:02 | 26,390 | 60 | |
| 14:31:02 | 26,390 | 297 | |
| 14:31:02 | 26,390 | 400 | |
| 14:31:01 | 26,390 | 56 | |
| 14:30:38 | 26,365 | 100 | |
| 14:30:16 | 26,395 | 75 | |
| 14:30:11 | 26,395 | 100 | |
| 14:30:05 | 26,450 | 100 | |
| 14:30:05 | 26,450 | 100 | |
| 14:30:02 | 26,390 | 100 | |
| 14:30:02 | 26,360 | 144 | |
| 14:30:02 | 26,360 | 56 | |
| 14:30:02 | 26,360 | 100 | |
| 14:30:02 | 26,315 | 11 | |
| 14:30:02 | 26,315 | 1 | |
| 14:30:01 | 26,350 | 5 | |
| 14:30:01 | 26,360 | 35 | |
| 14:30:01 | 26,360 | 6 | |
| 14:30:01 | 26,360 | 59 | |
| 14:30:00 | 26,390 | 2 | |
| 14:30:00 | 26,400 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|