Columbia Banking System Aktie
| 30,11USD | -0,61USD | -1,97% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:55 | 30,100 | 5 | |
| 18:52:55 | 30,100 | 1 | |
| 18:52:55 | 30,100 | 21 | |
| 18:52:55 | 30,100 | 99 | |
| 18:52:55 | 30,100 | 27 | |
| 18:51:28 | 30,095 | 100 | |
| 18:51:14 | 30,095 | 111 | |
| 18:50:59 | 30,090 | 204 | |
| 18:50:59 | 30,090 | 100 | |
| 18:50:59 | 30,090 | 100 | |
| 18:50:59 | 30,090 | 100 | |
| 18:50:59 | 30,090 | 6 | |
| 18:49:52 | 30,090 | 50 | |
| 18:49:52 | 30,090 | 100 | |
| 18:49:52 | 30,090 | 20 | |
| 18:49:52 | 30,090 | 200 | |
| 18:49:52 | 30,090 | 3 | |
| 18:49:52 | 30,090 | 200 | |
| 18:49:52 | 30,090 | 100 | |
| 18:49:52 | 30,090 | 6 | |
| 18:48:30 | 30,090 | 121 | |
| 18:48:30 | 30,090 | 166 | |
| 18:48:30 | 30,090 | 1 | |
| 18:48:30 | 30,090 | 3 | |
| 18:48:30 | 30,090 | 16 | |
| 18:48:30 | 30,090 | 1 | |
| 18:48:30 | 30,090 | 200 | |
| 18:48:14 | 30,085 | 100 | |
| 18:47:47 | 30,090 | 59 | |
| 18:47:47 | 30,090 | 41 | |
| 18:47:47 | 30,090 | 100 | |
| 18:47:47 | 30,090 | 100 | |
| 18:47:47 | 30,090 | 100 | |
| 18:47:47 | 30,090 | 100 | |
| 18:47:47 | 30,090 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|