Columbia Banking System Aktie
| 27,07USD | 0,23USD | 0,84% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:15 | 27,005 | 5 | |
| 18:37:15 | 27,010 | 16 | |
| 18:37:15 | 27,010 | 100 | |
| 18:37:15 | 27,010 | 17 | |
| 18:37:15 | 27,010 | 47 | |
| 18:37:15 | 27,010 | 9 | |
| 18:37:15 | 27,010 | 5 | |
| 18:37:15 | 27,010 | 5 | |
| 18:37:15 | 27,010 | 80 | |
| 18:37:15 | 27,015 | 100 | |
| 18:37:08 | 27,010 | 20 | |
| 18:37:08 | 27,010 | 80 | |
| 18:37:08 | 27,010 | 100 | |
| 18:37:08 | 27,015 | 200 | |
| 18:37:04 | 27,020 | 1 | |
| 18:36:53 | 27,010 | 100 | |
| 18:36:53 | 27,010 | 100 | |
| 18:36:53 | 27,010 | 10 | |
| 18:36:53 | 27,010 | 98 | |
| 18:36:53 | 27,010 | 2 | |
| 18:36:53 | 27,010 | 31 | |
| 18:36:17 | 27,005 | 5 | |
| 18:36:08 | 27,005 | 2 | |
| 18:35:58 | 27,005 | 1 | |
| 18:35:50 | 27,005 | 2 | |
| 18:35:44 | 27,010 | 59 | |
| 18:35:41 | 27,010 | 6 | |
| 18:35:34 | 27,010 | 104 | |
| 18:35:34 | 27,010 | 24 | |
| 18:35:23 | 27,010 | 1 | |
| 18:35:20 | 27,010 | 30 | |
| 18:35:11 | 27,005 | 300 | |
| 18:35:10 | 27,010 | 4 | |
| 18:35:09 | 27,000 | 2 898 | |
| 18:35:09 | 27,000 | 759 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
18:28
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|