Columbia Banking System Aktie
| 28,59USD | -0,54USD | -1,85% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:02 | 28,615 | 88 | |
| 17:51:42 | 28,620 | 100 | |
| 17:51:42 | 28,620 | 20 | |
| 17:51:24 | 28,620 | 79 | |
| 17:51:24 | 28,620 | 21 | |
| 17:51:24 | 28,620 | 54 | |
| 17:51:24 | 28,620 | 25 | |
| 17:51:18 | 28,620 | 100 | |
| 17:51:18 | 28,620 | 100 | |
| 17:51:18 | 28,620 | 100 | |
| 17:51:18 | 28,620 | 20 | |
| 17:51:05 | 28,620 | 80 | |
| 17:50:57 | 28,625 | 1 | |
| 17:50:14 | 28,630 | 25 | |
| 17:50:14 | 28,630 | 10 | |
| 17:50:14 | 28,630 | 66 | |
| 17:50:14 | 28,630 | 38 | |
| 17:50:14 | 28,630 | 12 | |
| 17:50:04 | 28,630 | 25 | |
| 17:50:04 | 28,630 | 46 | |
| 17:49:43 | 28,630 | 25 | |
| 17:49:43 | 28,630 | 66 | |
| 17:49:43 | 28,630 | 100 | |
| 17:49:43 | 28,630 | 100 | |
| 17:49:43 | 28,630 | 25 | |
| 17:49:43 | 28,630 | 5 | |
| 17:49:43 | 28,630 | 100 | |
| 17:49:35 | 28,640 | 5 | |
| 17:49:35 | 28,640 | 200 | |
| 17:49:35 | 28,640 | 100 | |
| 17:49:35 | 28,640 | 25 | |
| 17:49:16 | 28,640 | 4 | |
| 17:49:16 | 28,640 | 25 | |
| 17:49:16 | 28,640 | 25 | |
| 17:48:54 | 28,640 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
17:47
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|