Columbia Banking System Aktie
| 33,16USD | -0,47USD | -1,38% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:53 | 33,280 | 1 | |
| 19:37:50 | 33,280 | 49 | |
| 19:37:44 | 33,290 | 100 | |
| 19:37:41 | 33,295 | 53 | |
| 19:37:25 | 33,290 | 19 | |
| 19:37:25 | 33,290 | 25 | |
| 19:37:25 | 33,290 | 25 | |
| 19:37:25 | 33,295 | 75 | |
| 19:37:05 | 33,295 | 2 | |
| 19:37:00 | 33,300 | 1 | |
| 19:36:49 | 33,305 | 75 | |
| 19:36:45 | 33,300 | 3 | |
| 19:36:45 | 33,300 | 73 | |
| 19:36:45 | 33,300 | 12 | |
| 19:36:45 | 33,300 | 50 | |
| 19:36:45 | 33,300 | 2 | |
| 19:36:39 | 33,310 | 100 | |
| 19:36:39 | 33,310 | 12 | |
| 19:36:39 | 33,315 | 10 | |
| 19:36:39 | 33,315 | 10 | |
| 19:36:39 | 33,310 | 25 | |
| 19:36:38 | 33,310 | 25 | |
| 19:36:38 | 33,310 | 25 | |
| 19:36:37 | 33,310 | 25 | |
| 19:36:37 | 33,310 | 50 | |
| 19:36:37 | 33,310 | 100 | |
| 19:36:37 | 33,310 | 130 | |
| 19:36:37 | 33,310 | 157 | |
| 19:36:37 | 33,310 | 43 | |
| 19:36:37 | 33,310 | 1 | |
| 19:36:37 | 33,310 | 50 | |
| 19:36:37 | 33,310 | 97 | |
| 19:36:37 | 33,310 | 3 | |
| 19:36:37 | 33,320 | 100 | |
| 19:36:37 | 33,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:48
|
|
|
|
19:27
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|