Columbia Banking System Aktie
23,62USD | 0,39USD | 1,68% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:27 | 23,540 | 2 | |
18:31:16 | 23,540 | 2 | |
18:30:22 | 23,540 | 100 | |
18:30:02 | 23,530 | 100 | |
18:29:48 | 23,525 | 20 | |
18:29:44 | 23,530 | 15 | |
18:29:23 | 23,530 | 1 | |
18:29:05 | 23,530 | 1 | |
18:29:05 | 23,530 | 12 | |
18:29:05 | 23,530 | 20 | |
18:28:50 | 23,540 | 123 | |
18:28:50 | 23,540 | 75 | |
18:28:49 | 23,540 | 100 | |
18:28:49 | 23,540 | 100 | |
18:27:53 | 23,540 | 1 | |
18:27:53 | 23,540 | 5 | |
18:27:53 | 23,540 | 5 | |
18:27:53 | 23,540 | 5 | |
18:27:53 | 23,540 | 47 | |
18:27:53 | 23,540 | 5 | |
18:27:53 | 23,540 | 1 | |
18:27:40 | 23,550 | 100 | |
18:27:40 | 23,550 | 16 | |
18:27:40 | 23,550 | 51 | |
18:27:40 | 23,550 | 20 | |
18:27:40 | 23,550 | 100 | |
18:27:40 | 23,550 | 5 | |
18:27:40 | 23,550 | 1 | |
18:27:26 | 23,560 | 2 | |
18:27:12 | 23,560 | 2 | |
18:27:12 | 23,560 | 1 | |
18:27:12 | 23,560 | 48 | |
18:27:12 | 23,560 | 3 | |
18:27:12 | 23,560 | 2 | |
18:26:56 | 23,560 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
18:36
|
|
|
18:16
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:44
|
|
|
16:35
|
|
|
16:32
|
|