Columbia Banking System Aktie
| 28,22USD | 0,55USD | 1,99% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:29 | 28,260 | 4 | |
| 17:00:17 | 28,260 | 1 | |
| 17:00:17 | 28,260 | 5 | |
| 17:00:17 | 28,260 | 80 | |
| 17:00:04 | 28,250 | 1 | |
| 17:00:04 | 28,250 | 7 | |
| 17:00:04 | 28,250 | 49 | |
| 17:00:04 | 28,250 | 20 | |
| 17:00:04 | 28,250 | 200 | |
| 17:00:04 | 28,250 | 80 | |
| 17:00:02 | 28,245 | 75 | |
| 16:59:58 | 28,240 | 69 | |
| 16:59:58 | 28,240 | 5 | |
| 16:59:58 | 28,240 | 100 | |
| 16:59:58 | 28,240 | 33 | |
| 16:59:58 | 28,240 | 9 | |
| 16:59:58 | 28,240 | 100 | |
| 16:59:58 | 28,240 | 16 | |
| 16:59:58 | 28,240 | 19 | |
| 16:59:58 | 28,240 | 18 | |
| 16:59:18 | 28,240 | 10 | |
| 16:59:18 | 28,240 | 19 | |
| 16:59:07 | 28,240 | 6 | |
| 16:59:07 | 28,240 | 51 | |
| 16:59:07 | 28,240 | 1 | |
| 16:59:05 | 28,240 | 2 | |
| 16:59:05 | 28,240 | 17 | |
| 16:59:05 | 28,240 | 10 | |
| 16:59:05 | 28,240 | 10 | |
| 16:59:05 | 28,240 | 9 | |
| 16:59:05 | 28,240 | 14 | |
| 16:59:00 | 28,250 | 52 | |
| 16:59:00 | 28,250 | 52 | |
| 16:59:00 | 28,250 | 10 | |
| 16:59:00 | 28,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|