Columbia Banking System Aktie
| 26,30USD | -0,16USD | -0,60% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:26 | 26,170 | 75 | |
| 19:55:20 | 26,170 | 100 | |
| 19:55:20 | 26,160 | 74 | |
| 19:55:12 | 26,170 | 1 | |
| 19:55:12 | 26,170 | 2 | |
| 19:55:03 | 26,170 | 18 | |
| 19:55:03 | 26,170 | 6 | |
| 19:55:01 | 26,170 | 59 | |
| 19:55:01 | 26,170 | 237 | |
| 19:55:01 | 26,165 | 19 | |
| 19:55:01 | 26,180 | 94 | |
| 19:55:01 | 26,180 | 100 | |
| 19:55:01 | 26,180 | 96 | |
| 19:55:01 | 26,180 | 4 | |
| 19:55:01 | 26,180 | 5 | |
| 19:54:58 | 26,190 | 11 | |
| 19:54:38 | 26,190 | 60 | |
| 19:54:26 | 26,190 | 1 | |
| 19:54:26 | 26,190 | 8 | |
| 19:54:26 | 26,190 | 20 | |
| 19:54:12 | 26,180 | 6 | |
| 19:54:12 | 26,180 | 32 | |
| 19:54:07 | 26,190 | 1 | |
| 19:54:07 | 26,190 | 100 | |
| 19:54:00 | 26,190 | 60 | |
| 19:53:45 | 26,190 | 71 | |
| 19:53:40 | 26,200 | 588 | |
| 19:53:36 | 26,200 | 7 | |
| 19:53:36 | 26,200 | 5 | |
| 19:53:36 | 26,210 | 18 | |
| 19:53:36 | 26,210 | 75 | |
| 19:53:25 | 26,210 | 3 | |
| 19:53:25 | 26,210 | 1 | |
| 19:53:25 | 26,210 | 14 | |
| 19:53:25 | 26,210 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|