Columbia Banking System Aktie
30,72USD | -0,14USD | -0,45% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:46 | 30,670 | 1 | |
19:57:46 | 30,670 | 1 | |
19:57:46 | 30,670 | 246 | |
19:57:46 | 30,670 | 54 | |
19:57:40 | 30,675 | 32 | |
19:57:34 | 30,680 | 6 | |
19:57:34 | 30,670 | 5 | |
19:57:20 | 30,660 | 3 | |
19:57:20 | 30,660 | 100 | |
19:57:20 | 30,660 | 200 | |
19:57:18 | 30,655 | 100 | |
19:56:19 | 30,655 | 56 | |
19:56:00 | 30,655 | 4 | |
19:55:48 | 30,655 | 2 | |
19:54:34 | 30,660 | 4 | |
19:54:34 | 30,660 | 2 | |
19:54:34 | 30,660 | 1 | |
19:54:01 | 30,670 | 67 | |
19:54:01 | 30,670 | 33 | |
19:54:01 | 30,670 | 100 | |
19:54:01 | 30,670 | 10 | |
19:54:01 | 30,670 | 31 | |
19:54:01 | 30,670 | 69 | |
19:53:29 | 30,675 | 50 | |
19:53:28 | 30,675 | 4 | |
19:53:28 | 30,680 | 1 | |
19:53:28 | 30,680 | 1 | |
19:53:28 | 30,680 | 100 | |
19:53:28 | 30,680 | 1 | |
19:53:21 | 30,685 | 4 | |
19:52:22 | 30,685 | 100 | |
19:51:58 | 30,690 | 2 | |
19:51:21 | 30,690 | 100 | |
19:51:21 | 30,685 | 100 | |
19:51:12 | 30,690 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
20:00
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|