Columbia Banking System Aktie
| 28,78USD | -0,35USD | -1,20% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 28,770 | ||
| 22:00:00 | 28,770 | ||
| 22:00:00 | 28,770 | 529 198 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,770 | 73 | |
| 21:59:59 | 28,770 | 27 | |
| 21:59:59 | 28,770 | 73 | |
| 21:59:59 | 28,770 | 27 | |
| 21:59:59 | 28,770 | 136 | |
| 21:59:59 | 28,770 | 231 | |
| 21:59:59 | 28,770 | 27 | |
| 21:59:59 | 28,770 | 44 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,780 | 32 | |
| 21:59:59 | 28,780 | 31 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,780 | 10 | |
| 21:59:59 | 28,780 | 5 | |
| 21:59:59 | 28,775 | 100 | |
| 21:59:59 | 28,775 | 100 | |
| 21:59:59 | 28,775 | 31 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:59 | 28,770 | 100 | |
| 21:59:58 | 28,770 | 100 | |
| 21:59:58 | 28,770 | 100 | |
| 21:59:58 | 28,775 | 100 | |
| 21:59:58 | 28,775 | 100 | |
| 21:59:58 | 28,775 | 100 | |
| 21:59:58 | 28,775 | 100 | |
| 21:59:58 | 28,775 | 100 | |
| 21:59:57 | 28,770 | 200 | |
| 21:59:57 | 28,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
23:08
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|