Colgate-Palmolive Aktie
| 84,79USD | 0,66USD | 0,78% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:35 | 73,600 | ||
| 19:31:32 | 73,550 | ||
| 19:16:35 | 73,700 | ||
| 19:01:42 | 73,920 | ||
| 18:46:27 | 74,020 | ||
| 18:31:56 | 73,870 | ||
| 18:16:43 | 73,530 | ||
| 18:01:45 | 73,420 | ||
| 17:46:35 | 73,670 | ||
| 17:31:30 | 73,710 | ||
| 17:16:36 | 73,750 | ||
| 17:01:53 | 73,750 | ||
| 16:46:37 | 73,910 | ||
| 16:31:39 | 73,790 | ||
| 16:16:34 | 73,940 | ||
| 15:46:31 | 73,710 | ||
| 15:31:30 | 73,790 | ||
| 15:16:33 | 74,030 | ||
| 15:01:38 | 73,800 | ||
| 14:46:36 | 73,460 | ||
| 14:31:32 | 72,920 | ||
| 14:16:39 | 72,750 | ||
| 14:01:47 | 72,890 | ||
| 13:46:30 | 72,890 | ||
| 13:31:21 | 72,940 | ||
| 13:16:31 | 72,970 | ||
| 13:01:35 | 72,960 | ||
| 12:46:16 | 72,930 | ||
| 12:31:22 | 72,920 | ||
| 12:16:35 | 72,920 | ||
| 12:01:41 | 72,920 | ||
| 11:46:25 | 72,890 | ||
| 11:31:34 | 72,850 | ||
| 11:19:14 | 72,860 | 82 | |
| 11:19:11 | 72,860 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|