Colgate-Palmolive Aktie
| 87,89USD | -0,22USD | -0,25% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:19 | 78,380 | ||
| 15:31:14 | 78,400 | ||
| 15:16:17 | 78,280 | ||
| 15:01:17 | 78,100 | ||
| 14:46:16 | 78,100 | ||
| 14:31:11 | 78,060 | ||
| 14:16:17 | 78,100 | ||
| 13:46:15 | 78,180 | ||
| 13:31:08 | 78,160 | ||
| 13:16:18 | 78,220 | ||
| 13:01:15 | 78,220 | ||
| 12:47:13 | 78,180 | 30 | |
| 12:46:09 | 78,180 | ||
| 12:31:17 | 78,160 | ||
| 12:16:15 | 78,140 | ||
| 12:01:16 | 78,140 | ||
| 11:46:14 | 78,120 | ||
| 11:31:36 | 78,120 | ||
| 11:16:15 | 77,920 | ||
| 11:01:15 | 77,940 | ||
| 10:46:12 | 77,880 | ||
| 10:31:12 | 77,860 | ||
| 10:16:12 | 77,860 | ||
| 10:01:13 | 77,680 | ||
| 09:46:11 | 78,000 | ||
| 09:31:12 | 78,000 | ||
| 09:14:10 | 78,180 | ||
| 09:05:10 | 78,180 | ||
| 08:55:08 | 78,180 | ||
| 08:46:10 | 78,180 | ||
| 08:39:10 | 78,180 | ||
| 08:31:08 | 78,160 | ||
| 08:16:02 | 78,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|