Colgate-Palmolive Aktie
| 85,27USD | 1,14USD | 1,36% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:34 | 73,940 | ||
| 15:46:31 | 73,710 | ||
| 15:31:30 | 73,790 | ||
| 15:16:33 | 74,030 | ||
| 15:01:38 | 73,800 | ||
| 14:46:36 | 73,460 | ||
| 14:31:32 | 72,920 | ||
| 14:16:39 | 72,750 | ||
| 14:01:47 | 72,890 | ||
| 13:46:30 | 72,890 | ||
| 13:31:21 | 72,940 | ||
| 13:16:31 | 72,970 | ||
| 13:01:35 | 72,960 | ||
| 12:46:16 | 72,930 | ||
| 12:31:22 | 72,920 | ||
| 12:16:35 | 72,920 | ||
| 12:01:41 | 72,920 | ||
| 11:46:25 | 72,890 | ||
| 11:31:34 | 72,850 | ||
| 11:19:14 | 72,860 | 82 | |
| 11:19:11 | 72,860 | 60 | |
| 11:16:35 | 72,870 | ||
| 11:01:38 | 72,840 | ||
| 10:46:26 | 72,810 | ||
| 10:31:34 | 72,810 | ||
| 10:16:29 | 72,840 | ||
| 10:11:19 | 72,850 | 25 | |
| 10:01:33 | 72,820 | ||
| 09:46:19 | 72,820 | ||
| 09:31:35 | 72,820 | ||
| 09:14:31 | 72,860 | ||
| 09:05:31 | 72,870 | ||
| 08:55:10 | 72,870 | ||
| 08:46:12 | 72,870 | ||
| 08:31:13 | 72,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
15:52
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.