Colgate-Palmolive Aktie
| 95,27USD | -0,24USD | -0,25% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:32 | 81,780 | ||
| 13:31:22 | 81,820 | ||
| 13:16:38 | 81,820 | ||
| 13:01:40 | 81,850 | ||
| 12:46:18 | 81,890 | ||
| 12:31:22 | 82,070 | ||
| 12:16:59 | 81,870 | ||
| 12:01:40 | 81,860 | ||
| 11:46:26 | 81,860 | ||
| 11:31:38 | 81,800 | ||
| 11:16:39 | 81,780 | ||
| 11:01:44 | 81,770 | ||
| 10:46:21 | 81,780 | ||
| 10:31:31 | 81,760 | ||
| 10:16:23 | 81,720 | ||
| 10:01:31 | 81,920 | ||
| 09:46:21 | 81,940 | ||
| 09:31:27 | 81,920 | ||
| 09:14:28 | 81,860 | ||
| 09:05:26 | 81,810 | ||
| 08:55:09 | 81,810 | ||
| 08:46:12 | 81,810 | ||
| 08:31:13 | 82,010 | ||
| 08:16:13 | 81,810 | ||
| 08:03:11 | 82,010 | ||
| 07:53:07 | 81,770 | ||
| 07:45:08 | 81,750 | ||
| 07:37:08 | 81,730 | ||
| 07:32:03 | 81,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.