Colgate-Palmolive Aktie
| 84,34USD | -0,24USD | -0,28% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:52 | 72,340 | ||
| 13:21:33 | 72,330 | 108 | |
| 13:21:30 | 72,330 | 108 | |
| 13:18:13 | 72,610 | ||
| 13:03:38 | 72,610 | ||
| 12:47:02 | 72,620 | ||
| 12:32:59 | 72,610 | ||
| 12:18:18 | 72,620 | ||
| 12:03:38 | 72,610 | ||
| 11:48:01 | 72,610 | ||
| 11:18:23 | 72,550 | ||
| 10:47:39 | 72,580 | ||
| 10:34:10 | 72,550 | ||
| 10:33:55 | 72,900 | 137 | |
| 10:33:51 | 72,900 | 137 | |
| 10:21:21 | 72,880 | 127 | |
| 10:21:16 | 72,880 | 100 | |
| 10:17:45 | 72,540 | ||
| 10:03:31 | 72,550 | ||
| 09:47:53 | 72,540 | ||
| 09:33:43 | 72,540 | ||
| 09:17:16 | 72,560 | ||
| 09:08:16 | 72,570 | ||
| 08:56:57 | 72,620 | ||
| 08:49:12 | 72,610 | ||
| 08:35:58 | 72,590 | ||
| 08:17:11 | 72,610 | ||
| 08:04:55 | 72,600 | ||
| 07:53:09 | 72,600 | ||
| 07:45:11 | 72,600 | ||
| 07:37:13 | 72,590 | ||
| 07:32:03 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.