XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
73,890 |
| 2 |
139 |
|
73,850 |
| 1 |
330 |
|
73,820 |
| 1 |
15 |
|
73,810 |
| 1 |
137 |
|
73,730 |
| 1 |
15 |
|
73,720 |
| 1 |
34 |
|
73,710 |
| 1 |
01 |
|
73,600 |
| 1 |
117 |
|
73,400 |
| 1 |
90 |
|
73,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
72,910 |
| 2 |
297 |
|
72,890 |
| 1 |
180 |
|
72,880 |
| 1 |
02 |
|
72,830 |
| 1 |
70 |
|
72,590 |
| 1 |
15 |
|
72,560 |
| 1 |
700 |
|
72,480 |
| 1 |
156 |
|
72,470 |
| 1 |
139 |
|
72,430 |
| 1 |
02 |
|
72,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 893 |
1 651 |
1:1,85 |
27.03.2026 10:43:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:12
|
72,840
|
60
|
|
10:43:52
|
72,640
|
45
|
|
10:20:17
|
72,370
|
45
|
|
10:20:17
|
72,400
|
3
|
|
10:20:17
|
72,460
|
15
|
|
10:20:17
|
72,480
|
2
|
|
10:20:17
|
72,500
|
187
|
|
10:20:17
|
72,590
|
1
|
|
10:20:17
|
72,820
|
2
|
|
09:37:37
|
72,840
|
100
|
|
08:00:31
|
72,880
|
250
|
|
mehr...
|
ETF-Sparplan