XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
74,370 |
| 1 |
04 |
|
74,260 |
| 1 |
700 |
|
74,250 |
| 1 |
15 |
|
74,220 |
| 1 |
700 |
|
74,030 |
| 1 |
100 |
|
73,950 |
| 1 |
360 |
|
73,900 |
| 1 |
360 |
|
73,890 |
| 1 |
117 |
|
73,880 |
| 1 |
01 |
|
73,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
471 |
|
73,740 |
| 2 |
477 |
|
73,730 |
| 1 |
360 |
|
73,710 |
| 1 |
100 |
|
73,650 |
| 1 |
700 |
|
73,580 |
| 1 |
15 |
|
73,390 |
| 2 |
1 200 |
|
73,350 |
| 1 |
05 |
|
73,330 |
| 1 |
15 |
|
73,240 |
| 1 |
137 |
|
73,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 057 |
3 480 |
1:0,69 |
27.03.2026 15:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:20
|
73,750
|
1
|
|
15:15:06
|
74,050
|
37
|
|
14:38:47
|
73,270
|
1
|
|
14:38:45
|
73,340
|
1
|
|
14:02:22
|
73,000
|
60
|
|
14:02:22
|
73,000
|
100
|
|
14:02:22
|
73,000
|
40
|
|
13:59:27
|
72,970
|
20
|
|
13:59:27
|
72,980
|
50
|
|
13:56:17
|
72,970
|
7
|
|
13:56:17
|
72,980
|
63
|
|
13:20:46
|
73,370
|
60
|
|
11:20:12
|
72,840
|
60
|
|
10:43:52
|
72,640
|
45
|
|
10:20:17
|
72,370
|
45
|
|
10:20:17
|
72,400
|
3
|
|
10:20:17
|
72,460
|
15
|
|
10:20:17
|
72,480
|
2
|
|
10:20:17
|
72,500
|
187
|
|
10:20:17
|
72,590
|
1
|
|
10:20:17
|
72,820
|
2
|
|
mehr...
|
ETF-Sparplan