XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
81,880 |
| 1 |
123 |
|
81,840 |
| 1 |
95 |
|
81,830 |
| 1 |
240 |
|
81,720 |
| 1 |
600 |
|
81,600 |
| 1 |
2 400 |
|
81,480 |
| 1 |
600 |
|
81,390 |
| 1 |
100 |
|
81,300 |
| 1 |
320 |
|
81,200 |
| 1 |
320 |
|
80,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
80,880 |
| 1 |
320 |
|
81,020 |
| 1 |
100 |
|
80,950 |
| 1 |
600 |
|
80,930 |
| 1 |
600 |
|
80,750 |
| 1 |
240 |
|
80,580 |
| 1 |
95 |
|
80,420 |
| 1 |
125 |
|
80,410 |
| 1 |
01 |
|
80,400 |
| 1 |
120 |
|
80,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 047 |
2 361 |
1:0,47 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:36
|
81,090
|
20
|
|
15:54:38
|
81,010
|
25
|
|
15:54:38
|
81,010
|
11
|
|
10:07:38
|
81,900
|
1
|
|
09:04:53
|
81,480
|
36
|
|
mehr...
|
ETF-Sparplan