Colgate-Palmolive Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Colgate-Palmolive Co.

Orders Stück Brief Kurs
1 2 700
74,370
1 04
74,260
1 700
74,250
1 15
74,220
1 700
74,030
1 100
73,950
1 360
73,900
1 360
73,890
1 117
73,880
1 01
73,850
Orders Stück Geld Kurs
2 471
73,740
2 477
73,730
1 360
73,710
1 100
73,650
1 700
73,580
1 15
73,390
2 1 200
73,350
1 05
73,330
1 15
73,240
1 137
73,130
Summe Ask Summe Bid Verhältnis Datum
5 057 3 480 1:0,69 27.03.2026 15:37:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:37:20 73,750 1
15:15:06 74,050 37
14:38:47 73,270 1
14:38:45 73,340 1
14:02:22 73,000 60
14:02:22 73,000 100
14:02:22 73,000 40
13:59:27 72,970 20
13:59:27 72,980 50
13:56:17 72,970 7
13:56:17 72,980 63
13:20:46 73,370 60
11:20:12 72,840 60
10:43:52 72,640 45
10:20:17 72,370 45
10:20:17 72,400 3
10:20:17 72,460 15
10:20:17 72,480 2
10:20:17 72,500 187
10:20:17 72,590 1
10:20:17 72,820 2
mehr...