Coinbase Aktie
| 171,08USD | 6,58USD | 4,00% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:24 | 148,820 | ||
| 18:31:37 | 148,060 | ||
| 18:16:38 | 148,140 | ||
| 18:01:34 | 147,640 | ||
| 17:47:28 | 146,800 | ||
| 17:31:08 | 146,260 | ||
| 17:16:08 | 145,640 | ||
| 17:01:10 | 147,180 | ||
| 15:48:36 | 144,700 | ||
| 15:33:52 | 146,320 | ||
| 15:18:50 | 148,400 | ||
| 15:03:26 | 149,240 | ||
| 14:58:56 | 148,120 | 13 | |
| 14:54:36 | 147,700 | 150 | |
| 14:48:45 | 147,460 | ||
| 14:48:27 | 147,660 | 200 | |
| 14:47:48 | 148,100 | 400 | |
| 14:38:29 | 147,960 | 70 | |
| 14:38:22 | 147,980 | 70 | |
| 14:32:14 | 147,700 | ||
| 14:17:31 | 147,300 | ||
| 13:47:19 | 145,640 | ||
| 13:31:41 | 145,820 | ||
| 13:17:22 | 145,920 | ||
| 13:05:16 | 146,200 | 100 | |
| 13:05:11 | 146,160 | 100 | |
| 13:03:04 | 146,360 | 46 | |
| 13:02:25 | 146,220 | ||
| 12:48:29 | 146,320 | ||
| 12:48:01 | 146,440 | ||
| 12:34:04 | 146,660 | ||
| 12:18:35 | 146,580 | ||
| 12:04:09 | 146,640 | ||
| 11:48:20 | 147,120 | ||
| 11:33:33 | 147,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|