Coinbase Aktie
| 196,92USD | 1,03USD | 0,53% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:33 | 167,640 | ||
| 18:30:50 | 168,380 | 121 | |
| 18:17:49 | 169,020 | ||
| 18:03:04 | 168,520 | ||
| 17:47:33 | 166,840 | ||
| 17:32:19 | 166,520 | ||
| 17:21:50 | 165,840 | 116 | |
| 17:17:48 | 165,300 | ||
| 17:03:15 | 163,840 | ||
| 16:47:32 | 162,560 | ||
| 16:32:41 | 161,720 | ||
| 16:17:37 | 161,560 | ||
| 16:01:33 | 161,260 | 5 | |
| 16:00:41 | 161,820 | 35 | |
| 15:47:59 | 164,400 | ||
| 15:32:23 | 166,340 | ||
| 15:17:47 | 166,860 | ||
| 15:07:08 | 166,960 | 30 | |
| 15:02:45 | 166,900 | ||
| 14:47:32 | 166,780 | ||
| 14:32:39 | 167,020 | ||
| 14:17:47 | 167,420 | ||
| 14:03:19 | 168,020 | ||
| 13:47:34 | 166,920 | ||
| 13:32:02 | 166,520 | ||
| 13:17:49 | 166,520 | ||
| 13:03:01 | 166,540 | ||
| 12:46:53 | 165,880 | ||
| 12:32:19 | 167,020 | ||
| 12:22:50 | 167,800 | 5 | |
| 12:17:43 | 167,340 | ||
| 12:03:06 | 167,740 | ||
| 11:47:25 | 167,940 | ||
| 11:32:44 | 168,080 | ||
| 11:21:31 | 168,020 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|