Coinbase Aktie
| 175,18USD | 2,95USD | 1,71% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:16 | 155,680 | ||
| 14:31:05 | 156,660 | ||
| 13:49:50 | 156,480 | 25 | |
| 13:48:19 | 156,320 | ||
| 13:32:42 | 155,180 | ||
| 13:32:28 | 155,140 | 50 | |
| 13:18:21 | 152,680 | ||
| 13:03:46 | 152,780 | ||
| 12:49:17 | 153,440 | ||
| 12:46:56 | 153,460 | ||
| 12:33:02 | 153,400 | ||
| 12:17:46 | 153,400 | ||
| 12:02:58 | 153,480 | ||
| 11:47:26 | 152,560 | ||
| 11:32:33 | 152,160 | ||
| 11:17:36 | 152,140 | ||
| 11:03:02 | 152,360 | ||
| 11:01:05 | 152,880 | 25 | |
| 10:47:05 | 152,140 | ||
| 10:32:45 | 152,300 | ||
| 10:21:16 | 151,880 | ||
| 10:17:16 | 151,940 | ||
| 10:02:36 | 152,600 | ||
| 09:47:24 | 153,040 | ||
| 09:32:18 | 152,940 | ||
| 09:15:27 | 152,800 | ||
| 09:06:18 | 152,780 | ||
| 08:56:05 | 152,020 | ||
| 08:47:22 | 152,020 | ||
| 08:41:31 | 152,020 | ||
| 08:32:32 | 152,020 | ||
| 08:17:47 | 152,020 | ||
| 08:04:37 | 151,500 | ||
| 07:53:39 | 151,500 | ||
| 07:37:41 | 151,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
14:36
|
|
|
|
14:29
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|