XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
127,220 |
| 1 |
600 |
|
127,100 |
| 1 |
67 |
|
127,080 |
| 1 |
200 |
|
127,060 |
| 1 |
49 |
|
127,040 |
| 1 |
200 |
|
126,880 |
| 1 |
08 |
|
126,860 |
| 1 |
52 |
|
126,840 |
| 1 |
80 |
|
126,600 |
| 2 |
230 |
|
126,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
126,240 |
| 2 |
80 |
|
126,220 |
| 2 |
116 |
|
126,200 |
| 2 |
210 |
|
126,180 |
| 1 |
50 |
|
126,160 |
| 1 |
39 |
|
126,140 |
| 1 |
50 |
|
126,080 |
| 1 |
31 |
|
126,020 |
| 1 |
42 |
|
125,960 |
| 1 |
200 |
|
125,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 523 |
870 |
1:0,57 |
03.08.2026 10:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:25
|
125,880
|
48
|
|
10:36:25
|
125,880
|
150
|
|
10:36:25
|
125,880
|
50
|
|
10:30:40
|
125,280
|
28
|
|
10:30:40
|
125,340
|
73
|
|
10:30:40
|
125,360
|
38
|
|
10:30:40
|
125,380
|
32
|
|
10:29:19
|
126,000
|
50
|
|
10:26:33
|
125,880
|
130
|
|
10:25:17
|
126,000
|
50
|
|
10:24:32
|
125,980
|
18
|
|
10:23:45
|
126,160
|
13
|
|
10:23:26
|
126,160
|
58
|
|
10:23:26
|
126,200
|
13
|
|
10:22:20
|
126,280
|
13
|
|
10:22:20
|
126,300
|
13
|
|
10:22:20
|
126,300
|
13
|
|
10:22:20
|
126,320
|
13
|
|
10:22:19
|
126,340
|
13
|
|
10:21:43
|
126,380
|
13
|
|
10:21:42
|
126,420
|
13
|
|
mehr...
|
ETF-Sparplan