XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
179,320 |
| 1 |
67 |
|
179,240 |
| 1 |
160 |
|
179,180 |
| 2 |
48 |
|
179,120 |
| 1 |
24 |
|
179,100 |
| 1 |
500 |
|
178,560 |
| 1 |
500 |
|
178,140 |
| 1 |
59 |
|
178,120 |
| 2 |
283 |
|
177,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
177,480 |
| 1 |
280 |
|
177,420 |
| 1 |
280 |
|
177,400 |
| 1 |
500 |
|
177,280 |
| 1 |
500 |
|
176,880 |
| 1 |
90 |
|
176,320 |
| 2 |
72 |
|
176,260 |
| 1 |
36 |
|
176,180 |
| 1 |
24 |
|
176,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 749 |
1 802 |
1:1,03 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:56
|
179,340
|
10
|
|
17:35:58
|
177,920
|
134
|
|
17:30:13
|
177,780
|
1
|
|
17:29:53
|
177,820
|
280
|
|
17:27:39
|
177,500
|
10
|
|
17:27:23
|
177,660
|
1
|
|
17:26:18
|
177,660
|
28
|
|
17:25:28
|
177,840
|
65
|
|
17:24:44
|
178,000
|
92
|
|
17:24:06
|
177,200
|
6
|
|
17:23:56
|
177,240
|
1
|
|
17:23:51
|
177,380
|
8
|
|
17:23:47
|
177,260
|
3
|
|
17:23:47
|
177,260
|
4
|
|
17:22:07
|
177,680
|
69
|
|
17:21:39
|
177,540
|
35
|
|
17:19:57
|
176,920
|
24
|
|
17:19:57
|
176,940
|
24
|
|
17:16:16
|
177,720
|
1
|
|
17:14:27
|
177,380
|
12
|
|
17:13:20
|
177,620
|
280
|
|
mehr...
|
ETF-Sparplan