XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
167,240 |
| 1 |
500 |
|
166,920 |
| 1 |
39 |
|
166,900 |
| 1 |
500 |
|
166,580 |
| 1 |
32 |
|
166,560 |
| 1 |
280 |
|
166,540 |
| 2 |
580 |
|
166,520 |
| 2 |
480 |
|
166,500 |
| 2 |
200 |
|
166,480 |
| 1 |
95 |
|
166,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
166,240 |
| 1 |
140 |
|
166,220 |
| 2 |
100 |
|
166,200 |
| 1 |
50 |
|
166,180 |
| 2 |
100 |
|
166,120 |
| 1 |
50 |
|
166,100 |
| 1 |
33 |
|
166,060 |
| 2 |
150 |
|
166,040 |
| 1 |
50 |
|
166,020 |
| 1 |
34 |
|
166,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
738 |
1:0,27 |
16.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:07
|
168,500
|
123
|
|
18:02:06
|
168,500
|
227
|
|
18:02:04
|
168,500
|
650
|
|
17:35:59
|
166,540
|
383
|
|
17:27:31
|
166,760
|
27
|
|
17:26:43
|
166,740
|
27
|
|
17:25:42
|
166,460
|
15
|
|
17:24:01
|
165,980
|
17
|
|
17:23:49
|
165,860
|
42
|
|
17:22:26
|
165,780
|
30
|
|
17:21:25
|
165,660
|
240
|
|
17:20:45
|
165,340
|
96
|
|
17:20:32
|
165,680
|
44
|
|
17:20:31
|
165,680
|
43
|
|
17:20:31
|
165,660
|
73
|
|
17:20:20
|
165,480
|
218
|
|
17:16:49
|
165,020
|
4
|
|
17:16:06
|
164,960
|
8
|
|
17:15:15
|
165,160
|
95
|
|
17:14:00
|
164,780
|
6
|
|
17:13:18
|
164,880
|
18
|
|
mehr...
|
ETF-Sparplan