Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 02
166,540
1 63
166,480
1 400
165,620
1 400
165,340
1 424
165,200
2 664
165,180
3 686
165,160
2 664
165,140
3 307
165,120
1 23
165,100
Orders Stück Geld Kurs
1 96
164,860
3 664
164,840
3 623
164,820
2 470
164,800
2 664
164,780
1 36
164,720
1 400
164,700
1 40
164,500
1 30
164,340
1 400
164,320
Summe Ask Summe Bid Verhältnis Datum
3 633 3 423 1:0,94 06.05.2026 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:15:12 167,060 4
17:35:49 165,320 451
17:29:44 164,860 4
17:29:12 165,040 26
17:26:33 165,880 51
17:22:05 166,280 19
17:21:32 166,340 24
17:20:13 166,380 135
17:19:17 166,520 10
17:19:17 166,520 120
17:17:36 166,220 10
17:17:35 166,140 175
17:17:35 166,120 6
17:17:25 166,020 96
17:16:57 165,960 12
17:16:53 165,940 8
17:15:47 165,580 111
17:15:12 165,460 19
17:11:34 166,060 7
17:09:31 166,000 20
17:08:30 165,720 72
mehr...