XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
166,540 |
| 1 |
63 |
|
166,480 |
| 1 |
400 |
|
165,620 |
| 1 |
400 |
|
165,340 |
| 1 |
424 |
|
165,200 |
| 2 |
664 |
|
165,180 |
| 3 |
686 |
|
165,160 |
| 2 |
664 |
|
165,140 |
| 3 |
307 |
|
165,120 |
| 1 |
23 |
|
165,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
164,860 |
| 3 |
664 |
|
164,840 |
| 3 |
623 |
|
164,820 |
| 2 |
470 |
|
164,800 |
| 2 |
664 |
|
164,780 |
| 1 |
36 |
|
164,720 |
| 1 |
400 |
|
164,700 |
| 1 |
40 |
|
164,500 |
| 1 |
30 |
|
164,340 |
| 1 |
400 |
|
164,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 633 |
3 423 |
1:0,94 |
06.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:12
|
167,060
|
4
|
|
17:35:49
|
165,320
|
451
|
|
17:29:44
|
164,860
|
4
|
|
17:29:12
|
165,040
|
26
|
|
17:26:33
|
165,880
|
51
|
|
17:22:05
|
166,280
|
19
|
|
17:21:32
|
166,340
|
24
|
|
17:20:13
|
166,380
|
135
|
|
17:19:17
|
166,520
|
10
|
|
17:19:17
|
166,520
|
120
|
|
17:17:36
|
166,220
|
10
|
|
17:17:35
|
166,140
|
175
|
|
17:17:35
|
166,120
|
6
|
|
17:17:25
|
166,020
|
96
|
|
17:16:57
|
165,960
|
12
|
|
17:16:53
|
165,940
|
8
|
|
17:15:47
|
165,580
|
111
|
|
17:15:12
|
165,460
|
19
|
|
17:11:34
|
166,060
|
7
|
|
17:09:31
|
166,000
|
20
|
|
17:08:30
|
165,720
|
72
|
|
mehr...
|
ETF-Sparplan