Cogent Communications Holdings Aktie
83,91USD | 0,79USD | 0,95% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:49 | 84,260 | 6 | |
18:22:48 | 84,310 | 11 | |
18:22:48 | 84,310 | 1 | |
18:22:48 | 84,350 | 2 | |
18:22:48 | 84,350 | 1 | |
18:22:33 | 84,410 | 3 | |
18:22:33 | 84,400 | 9 | |
18:22:33 | 84,400 | 4 | |
18:22:24 | 84,360 | 2 | |
18:22:18 | 84,370 | 80 | |
18:22:18 | 84,370 | 20 | |
18:21:48 | 84,410 | 5 | |
18:21:38 | 84,410 | 80 | |
18:21:38 | 84,410 | 20 | |
18:21:38 | 84,410 | 20 | |
18:21:38 | 84,410 | 80 | |
18:21:38 | 84,410 | 100 | |
18:21:38 | 84,410 | 2 | |
18:21:38 | 84,420 | 20 | |
18:17:49 | 84,420 | 1 | |
18:17:26 | 84,500 | 1 | |
18:17:26 | 84,520 | 1 | |
18:17:25 | 84,550 | 1 | |
18:16:33 | 84,600 | 6 | |
18:16:33 | 84,600 | 25 | |
18:16:33 | 84,600 | 68 | |
18:16:33 | 84,600 | 1 | |
18:16:33 | 84,600 | 31 | |
18:16:33 | 84,610 | 100 | |
18:16:30 | 84,670 | 1 | |
18:16:04 | 84,670 | 1 | |
18:15:56 | 84,670 | 17 | |
18:15:52 | 84,670 | 50 | |
18:15:52 | 84,670 | 6 | |
18:14:23 | 84,660 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
18:14
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|