CNB Financial Aktie
| 33,81USD | -1,01USD | -2,90% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:18 | 33,880 | 2 | |
| 21:11:18 | 33,880 | 5 | |
| 21:11:18 | 33,880 | 16 | |
| 21:11:18 | 33,870 | 9 | |
| 21:11:10 | 33,870 | 1 | |
| 21:10:59 | 33,860 | 1 | |
| 21:10:59 | 33,860 | 2 | |
| 21:10:33 | 33,870 | 14 | |
| 21:10:01 | 33,870 | 2 | |
| 21:09:40 | 33,880 | 5 | |
| 21:09:40 | 33,880 | 10 | |
| 21:09:40 | 33,870 | 16 | |
| 21:09:15 | 33,870 | 1 | |
| 21:09:15 | 33,870 | 20 | |
| 21:09:09 | 33,860 | 1 | |
| 21:08:33 | 33,870 | 2 | |
| 21:08:33 | 33,870 | 5 | |
| 21:08:33 | 33,870 | 100 | |
| 21:08:33 | 33,870 | 10 | |
| 21:07:52 | 33,850 | 14 | |
| 21:07:52 | 33,850 | 18 | |
| 21:07:52 | 33,850 | 10 | |
| 21:07:35 | 33,840 | 16 | |
| 21:07:35 | 33,840 | 1 | |
| 21:07:35 | 33,840 | 8 | |
| 21:07:35 | 33,850 | 1 | |
| 21:06:19 | 33,860 | 10 | |
| 21:05:37 | 33,860 | 1 | |
| 21:05:37 | 33,860 | 5 | |
| 21:05:37 | 33,860 | 100 | |
| 21:05:37 | 33,860 | 31 | |
| 21:05:37 | 33,860 | 12 | |
| 21:05:37 | 33,860 | 100 | |
| 21:05:37 | 33,860 | 10 | |
| 21:05:37 | 33,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|