CNB Financial Aktie
| 28,23USD | -0,07USD | -0,26% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:04 | 28,270 | 7 | |
| 17:38:04 | 28,270 | 7 | |
| 17:38:04 | 28,270 | 18 | |
| 17:38:02 | 28,270 | 10 | |
| 17:38:02 | 28,270 | 6 | |
| 17:38:02 | 28,270 | 2 | |
| 17:37:30 | 28,275 | 8 | |
| 17:37:30 | 28,275 | 8 | |
| 17:34:13 | 28,310 | 18 | |
| 17:33:50 | 28,310 | 71 | |
| 17:33:50 | 28,310 | 29 | |
| 17:33:50 | 28,310 | 55 | |
| 17:33:50 | 28,310 | 100 | |
| 17:33:50 | 28,310 | 10 | |
| 17:33:48 | 28,300 | 10 | |
| 17:33:32 | 28,290 | 100 | |
| 17:33:13 | 28,280 | 16 | |
| 17:33:13 | 28,280 | 17 | |
| 17:33:13 | 28,280 | 3 | |
| 17:33:13 | 28,280 | 3 | |
| 17:33:13 | 28,290 | 1 | |
| 17:33:13 | 28,300 | 6 | |
| 17:28:11 | 28,370 | 12 | |
| 17:28:11 | 28,350 | 100 | |
| 17:28:11 | 28,370 | 50 | |
| 17:28:11 | 28,370 | 50 | |
| 17:28:10 | 28,380 | 100 | |
| 17:28:10 | 28,380 | 90 | |
| 17:28:10 | 28,380 | 8 | |
| 17:28:10 | 28,380 | 2 | |
| 17:28:10 | 28,390 | 34 | |
| 17:28:10 | 28,390 | 66 | |
| 17:28:10 | 28,390 | 30 | |
| 17:28:10 | 28,390 | 100 | |
| 17:25:36 | 28,430 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|